Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Adanitrans is 499561

Date Daily Closing Price Open High Low Volume
08 Thu Aug 2024 1101.70 1130.80 1134.20 1096.15 0.175 times
07 Wed Aug 2024 1130.80 1161.85 1170.75 1125.10 0.32 times
06 Tue Aug 2024 1124.00 1172.30 1181.80 1093.80 1.309 times
05 Mon Aug 2024 1159.10 1189.00 1231.15 1152.00 0.677 times
02 Fri Aug 2024 1261.00 1255.00 1309.00 1231.05 1.025 times
01 Thu Aug 2024 1274.55 1137.40 1347.90 1121.00 2.93 times
31 Wed Jul 2024 1137.60 1150.05 1169.40 1125.00 0.788 times
30 Tue Jul 2024 1125.40 1067.00 1137.00 1053.65 1.406 times
29 Mon Jul 2024 1052.25 1056.05 1109.85 1048.45 0.634 times
26 Fri Jul 2024 1052.50 1051.05 1150.00 1041.70 0.585 times

My analysis of stock is bullish for shortterm, and stock might move up till 1160.3 or till 1256.7. Use a stoploss of 1079.97 and if this stock hits its stoploss, then it can fall down till 999.62

Share price targets for Adanitrans (Adanitrans)

Target Type Value
Downside Target 832.20
Downside Target 971.90
Downside Target 1033.00
Downside Target 1093.80
Upside Target 1128.50
Upside Target 1150.00
Upside Target 1154.55
Upside Target 1169.40
Upside Target 1231.15
Upside Target 1249.00
Upside Target 1347.90

Intraday share price targets for Adanitrans (Adanitrans)

Target Type Value
Downside Intraday Target 1053.28
Downside Intraday Target 1004.87
Upside Intraday Target 1190.63
Upside Intraday Target 1279.57
Upside Intraday Target 1142.22

Weekly technical analysis of Adanitrans (Adanitrans)

Date Weekly Closing Price Open High Low Volume
08 Thu Aug 2024 1101.70 1189.00 1231.15 1093.80 0.366 times
02 Fri Aug 2024 1261.00 1056.05 1347.90 1048.45 4.874 times
26 Fri Jul 2024 1052.50 1005.95 1150.00 975.00 1.382 times
19 Fri Jul 2024 1011.05 1004.05 1047.80 998.45 1.013 times
12 Fri Jul 2024 1005.20 1007.20 1033.00 985.50 0.887 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date Monthly Closing Price Open High Low Volume
08 Thu Aug 2024 1101.70 1137.40 1347.90 1093.80 0.877 times
31 Wed Jul 2024 1137.60 1001.30 1169.40 975.00 0.68 times
28 Fri Jun 2024 997.95 1228.10 1249.00 832.20 3.764 times
31 Fri May 2024 1122.80 1066.35 1154.55 971.90 0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.

Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanitrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1177.71 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.

Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanitrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1177.71 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanitrans charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme