(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Adanitrans is 98648
Date | Daily Closing Price | Open | High | Low | Volume |
09 Mon Sep 2024 | 1006.15 | 987.00 | 1009.15 | 968.40 | 2.341 times |
06 Fri Sep 2024 | 985.50 | 1009.20 | 1013.90 | 982.75 | 1.712 times |
05 Thu Sep 2024 | 1007.95 | 1037.80 | 1037.80 | 1002.95 | 0.36 times |
04 Wed Sep 2024 | 1028.55 | 1012.75 | 1038.00 | 1010.90 | 1.191 times |
03 Tue Sep 2024 | 1029.20 | 1042.05 | 1046.85 | 1020.50 | 0.634 times |
02 Mon Sep 2024 | 1034.05 | 1012.25 | 1049.95 | 1003.40 | 2.644 times |
30 Fri Aug 2024 | 1007.85 | 1010.05 | 1023.15 | 1000.45 | 0.634 times |
29 Thu Aug 2024 | 1003.75 | 1030.70 | 1030.70 | 984.30 | 1.342 times |
28 Wed Aug 2024 | 1026.80 | 1046.55 | 1051.00 | 1022.00 | 0.572 times |
27 Tue Aug 2024 | 1045.45 | 1060.50 | 1061.65 | 1043.70 | 0.378 times |
Stock of Adanitrans (Adanitrans) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1013, but if it comes above 1013, then a intra day buy could be more profitable.
If you take a sell trade below 1013, then use 1013 as stoploss and 969.7 as target. However if you take a buy trade in stock , then use 1013 as stoploss and 1049.04 as target.
Share price targets for Adanitrans (Adanitrans)
Target Type | Value |
Downside Target | 832.20 |
Downside Target | 915.70 |
Downside Target | 968.40 |
Upside Target | 1009.15 |
Upside Target | 1049.95 |
Upside Target | 1076.10 |
Upside Target | 1115.50 |
Upside Target | 1137.55 |
Upside Target | 1154.55 |
Upside Target | 1169.40 |
Upside Target | 1249.00 |
Upside Target | 1347.90 |
Intraday share price targets for Adanitrans (Adanitrans)
Target Type | Value |
Downside Intraday Target | 979.98 |
Downside Intraday Target | 953.82 |
Upside Intraday Target | 1020.73 |
Upside Intraday Target | 1035.32 |
Downside Intraday Target | 994.57 |
Weekly technical analysis of Adanitrans (Adanitrans)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Mon Sep 2024 | 1006.15 | 987.00 | 1009.15 | 968.40 | 0.358 times |
06 Fri Sep 2024 | 985.50 | 1012.25 | 1049.95 | 982.75 | 1.891 times |
30 Fri Aug 2024 | 1007.85 | 1065.00 | 1076.10 | 984.30 | 0.632 times |
23 Fri Aug 2024 | 1064.60 | 1092.95 | 1115.50 | 1060.00 | 0.309 times |
16 Fri Aug 2024 | 1083.95 | 915.70 | 1137.55 | 915.70 | 1.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Mon Sep 2024 | 1006.15 | 1012.25 | 1049.95 | 968.40 | 0.146 times |
30 Fri Aug 2024 | 1007.85 | 1137.40 | 1347.90 | 915.70 | 1.636 times |
31 Wed Jul 2024 | 1137.60 | 1001.30 | 1169.40 | 975.00 | 0.68 times |
28 Fri Jun 2024 | 997.95 | 1228.10 | 1249.00 | 832.20 | 3.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.03 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.03 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow