Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

Showing technical analysis as on 2024-10-08 View latest technical analysis

10 day averaged volume of Adanitrans is 179934

Date Daily Closing Price Open High Low Volume
08 Tue Oct 2024 1007.45 934.95 1009.95 915.95 1.016 times
07 Mon Oct 2024 932.90 977.95 982.40 921.00 1.82 times
03 Thu Oct 2024 1016.20 1020.75 1039.00 1010.30 0.846 times
01 Tue Oct 2024 1040.75 1010.05 1053.00 1009.65 1.569 times
30 Mon Sep 2024 1009.65 1018.75 1018.75 994.00 0.609 times
27 Fri Sep 2024 1013.50 1040.60 1055.85 1002.75 0.389 times
26 Thu Sep 2024 1036.45 1040.15 1048.80 1033.15 0.48 times
25 Wed Sep 2024 1045.45 1051.75 1053.35 1036.90 0.239 times
24 Tue Sep 2024 1049.50 1031.95 1067.00 1021.40 1.798 times
23 Mon Sep 2024 1026.80 1026.65 1040.00 1017.90 0.6 times

My analysis of stock is bullish for shortterm, and stock might move up till 1033.2 or till 1065.5. Use a stoploss of 1006.19 and if this stock hits its stoploss, then it can fall down till 979.22

Share price targets for Adanitrans (Adanitrans)

Target Type Value
Downside Target 832.20
Downside Target 915.70
Downside Target 967.25
Upside Target 1019.80
Upside Target 1053.00
Upside Target 1067.00
Upside Target 1169.40
Upside Target 1249.00
Upside Target 1347.90

Intraday share price targets for Adanitrans (Adanitrans)

Target Type Value
Downside Intraday Target 945.62
Downside Intraday Target 883.78
Upside Intraday Target 1039.62
Upside Intraday Target 1071.78
Downside Intraday Target 977.78

Weekly technical analysis of Adanitrans (Adanitrans)

Date Weekly Closing Price Open High Low Volume
08 Tue Oct 2024 1007.45 977.95 1009.95 915.95 0.938 times
03 Thu Oct 2024 1016.20 1018.75 1053.00 994.00 0.863 times
27 Fri Sep 2024 1013.50 1026.65 1067.00 1002.75 1.065 times
20 Fri Sep 2024 1006.95 988.50 1019.60 967.25 1.173 times
13 Fri Sep 2024 983.50 987.00 1019.80 968.40 0.782 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date Monthly Closing Price Open High Low Volume
08 Tue Oct 2024 1007.45 1010.05 1053.00 915.95 0.381 times
30 Mon Sep 2024 1009.65 1012.25 1067.00 967.25 0.414 times
30 Fri Aug 2024 1007.85 1137.40 1347.90 915.70 1.636 times
31 Wed Jul 2024 1137.60 1001.30 1169.40 975.00 0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanitrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.49 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanitrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.49 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanitrans charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme