Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Adanitrans is 121142

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	930.45	949.00	949.15	917.55	0.5 times
28 Mon Oct 2024	938.25	920.20	961.75	891.10	1.654 times
25 Fri Oct 2024	920.15	975.00	976.15	913.10	0.594 times
24 Thu Oct 2024	975.70	981.90	988.40	968.75	1.019 times
23 Wed Oct 2024	981.90	1009.95	1009.95	965.75	2.042 times
22 Tue Oct 2024	1012.55	1011.05	1043.60	988.00	1.294 times
21 Mon Oct 2024	1017.45	1042.05	1048.20	1007.55	0.686 times
18 Fri Oct 2024	1044.80	1020.55	1048.30	1005.00	0.573 times
17 Thu Oct 2024	1020.60	1031.95	1036.25	1013.20	0.845 times
16 Wed Oct 2024	1033.15	1009.00	1038.30	1004.25	0.897 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 954.8, but if it comes above 954.8, then a intra day buy could be more profitable.
If you take a sell trade below 954.8, then use 954.8 as stoploss and 911.4 as target. However if you take a buy trade in stock , then use 954.8 as stoploss and 990.97 as target.

Share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Target	832.20
Downside Target	891.10
Downside Target	913.10
Upside Target	961.75
Upside Target	1016.00
Upside Target	1048.20
Upside Target	1048.30
Upside Target	1053.00
Upside Target	1067.00
Upside Target	1169.40
Upside Target	1249.00
Upside Target	1347.90

Intraday share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Intraday Target	893.78
Downside Intraday Target	857.12
Upside Intraday Target	964.43
Upside Intraday Target	998.42
Downside Intraday Target	927.77

Weekly technical analysis of Adanitrans (Adanitrans)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	930.45	920.20	961.75	891.10	0.382 times
25 Fri Oct 2024	920.15	1042.05	1048.20	913.10	1.42 times
18 Fri Oct 2024	1044.80	993.40	1048.30	974.50	0.602 times
11 Fri Oct 2024	977.00	977.95	1016.00	915.95	1.467 times
03 Thu Oct 2024	1016.20	1018.75	1053.00	994.00	0.863 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	930.45	1010.05	1053.00	891.10	1.07 times
30 Mon Sep 2024	1009.65	1012.25	1067.00	967.25	0.414 times
30 Fri Aug 2024	1007.85	1137.40	1347.90	915.70	1.636 times
31 Wed Jul 2024	1137.60	1001.30	1169.40	975.00	0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.

Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanitrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 985.65 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.