(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
10 day averaged volume of Adanitrans is 78140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 923.15 | 939.40 | 939.40 | 918.85 | 0.451 times |
| 13 Tue Jan 2026 | 932.45 | 963.05 | 963.10 | 921.80 | 1.166 times |
| 12 Mon Jan 2026 | 952.40 | 957.20 | 960.35 | 928.00 | 1.198 times |
| 09 Fri Jan 2026 | 961.05 | 994.30 | 999.25 | 952.85 | 0.51 times |
| 08 Thu Jan 2026 | 993.90 | 1033.20 | 1033.20 | 988.25 | 0.545 times |
| 07 Wed Jan 2026 | 1033.20 | 1033.45 | 1047.70 | 1028.50 | 0.327 times |
| 06 Tue Jan 2026 | 1043.40 | 1048.00 | 1056.60 | 1036.80 | 0.327 times |
| 05 Mon Jan 2026 | 1044.40 | 1051.70 | 1057.45 | 1040.25 | 1.318 times |
| 02 Fri Jan 2026 | 1057.90 | 1050.80 | 1067.30 | 1050.50 | 0.954 times |
| 01 Thu Jan 2026 | 1045.70 | 1027.45 | 1061.35 | 1027.45 | 3.006 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 918, for a target of 962.6 or 999.79
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 745.45 |
| Downside Target | 869.60 |
| Downside Target | 918.85 |
| Upside Target | 945.10 |
| Upside Target | 1004.35 |
| Upside Target | 1020.00 |
| Upside Target | 1020.05 |
| Upside Target | 1032.90 |
| Upside Target | 1050.00 |
| Upside Target | 1057.45 |
| Upside Target | 1067.30 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 906.97 |
| Downside Intraday Target | 890.78 |
| Upside Intraday Target | 951.22 |
| Upside Intraday Target | 979.28 |
| Upside Intraday Target | 935.03 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 923.15 | 957.20 | 963.10 | 918.85 | 0.93 times |
| 09 Fri Jan 2026 | 961.05 | 1051.70 | 1057.45 | 952.85 | 0.523 times |
| 02 Fri Jan 2026 | 1057.90 | 1023.35 | 1067.30 | 996.15 | 2.461 times |
| 26 Fri Dec 2025 | 1015.30 | 982.50 | 1020.05 | 982.50 | 1.17 times |
| 19 Fri Dec 2025 | 988.50 | 1017.45 | 1020.00 | 970.00 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 923.15 | 1027.45 | 1067.30 | 918.85 | 0.829 times |
| 31 Wed Dec 2025 | 1029.25 | 996.15 | 1032.90 | 920.85 | 0.787 times |
| 28 Fri Nov 2025 | 994.55 | 989.95 | 1050.00 | 945.10 | 0.687 times |
| 31 Fri Oct 2025 | 986.05 | 869.60 | 1004.35 | 869.60 | 0.376 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.42 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.42 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow