(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Adanitrans is 68896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 952.40 | 957.20 | 960.35 | 928.00 | 1.358 times |
| 09 Fri Jan 2026 | 961.05 | 994.30 | 999.25 | 952.85 | 0.578 times |
| 08 Thu Jan 2026 | 993.90 | 1033.20 | 1033.20 | 988.25 | 0.619 times |
| 07 Wed Jan 2026 | 1033.20 | 1033.45 | 1047.70 | 1028.50 | 0.37 times |
| 06 Tue Jan 2026 | 1043.40 | 1048.00 | 1056.60 | 1036.80 | 0.37 times |
| 05 Mon Jan 2026 | 1044.40 | 1051.70 | 1057.45 | 1040.25 | 1.495 times |
| 02 Fri Jan 2026 | 1057.90 | 1050.80 | 1067.30 | 1050.50 | 1.082 times |
| 01 Thu Jan 2026 | 1045.70 | 1027.45 | 1061.35 | 1027.45 | 3.409 times |
| 31 Wed Dec 2025 | 1029.25 | 1029.00 | 1032.90 | 1014.70 | 0.737 times |
| 30 Tue Dec 2025 | 1023.95 | 999.35 | 1027.95 | 997.10 | 0.54 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 944.6, for a target of 978.9 or 1007.5
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 745.45 |
| Downside Target | 869.60 |
| Downside Target | 920.85 |
| Upside Target | 1004.35 |
| Upside Target | 1020.00 |
| Upside Target | 1020.05 |
| Upside Target | 1032.90 |
| Upside Target | 1050.00 |
| Upside Target | 1057.45 |
| Upside Target | 1067.30 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 933.48 |
| Downside Intraday Target | 914.57 |
| Upside Intraday Target | 965.83 |
| Upside Intraday Target | 979.27 |
| Downside Intraday Target | 946.92 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 952.40 | 957.20 | 960.35 | 928.00 | 0.396 times |
| 09 Fri Jan 2026 | 961.05 | 1051.70 | 1057.45 | 952.85 | 0.523 times |
| 02 Fri Jan 2026 | 1057.90 | 1023.35 | 1067.30 | 996.15 | 2.461 times |
| 26 Fri Dec 2025 | 1015.30 | 982.50 | 1020.05 | 982.50 | 1.17 times |
| 19 Fri Dec 2025 | 988.50 | 1017.45 | 1020.00 | 970.00 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 952.40 | 1027.45 | 1067.30 | 928.00 | 0.692 times |
| 31 Wed Dec 2025 | 1029.25 | 996.15 | 1032.90 | 920.85 | 0.787 times |
| 28 Fri Nov 2025 | 994.55 | 989.95 | 1050.00 | 945.10 | 0.687 times |
| 31 Fri Oct 2025 | 986.05 | 869.60 | 1004.35 | 869.60 | 0.376 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.31 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.31 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow