Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

10 day averaged volume of Adanitrans is 66126

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1044.40	1051.70	1057.45	1040.25	1.557 times
02 Fri Jan 2026	1057.90	1050.80	1067.30	1050.50	1.127 times
01 Thu Jan 2026	1045.70	1027.45	1061.35	1027.45	3.552 times
31 Wed Dec 2025	1029.25	1029.00	1032.90	1014.70	0.768 times
30 Tue Dec 2025	1023.95	999.35	1027.95	997.10	0.563 times
29 Mon Dec 2025	998.80	1023.35	1023.35	996.15	0.833 times
26 Fri Dec 2025	1015.30	996.55	1020.05	991.60	0.954 times
24 Wed Dec 2025	996.20	995.95	1006.40	990.00	0.483 times
23 Tue Dec 2025	994.95	1008.60	1014.25	988.70	0.453 times
22 Mon Dec 2025	1007.55	982.50	1010.00	982.50	0.89 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1030.1, but if it comes below 1030.1, then a intra day sell could be more profitable.
If you take a sell trade below 1030.1, then use 1030.1 as stoploss and 1004.68 as target. However if you take a buy trade in stock , then use 1030.1 as stoploss and 1060.6 as target.

Share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Target	745.45
Downside Target	869.60
Downside Target	920.85
Downside Target	945.10
Downside Target	1020.05
Downside Target	1027.45
Downside Target	1032.90
Downside Target	1040.25
Upside Target	1050.00
Upside Target	1057.45
Upside Target	1067.30

Intraday share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Intraday Target	1037.28
Downside Intraday Target	1030.17
Upside Intraday Target	1054.48
Upside Intraday Target	1064.57
Upside Intraday Target	1047.37

Weekly technical analysis of Adanitrans (Adanitrans)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1044.40	1051.70	1057.45	1040.25	0.228 times
02 Fri Jan 2026	1057.90	1023.35	1067.30	996.15	2.461 times
26 Fri Dec 2025	1015.30	982.50	1020.05	982.50	1.17 times
19 Fri Dec 2025	988.50	1017.45	1020.00	970.00	0.591 times
12 Fri Dec 2025	1011.75	979.00	1015.90	920.85	1.53 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1044.40	1027.45	1067.30	1027.45	0.446 times
31 Wed Dec 2025	1029.25	996.15	1032.90	920.85	0.787 times
28 Fri Nov 2025	994.55	989.95	1050.00	945.10	0.687 times
31 Fri Oct 2025	986.05	869.60	1004.35	869.60	0.376 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanitrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1031.21 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.