(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Adanitrans is 224070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 871.35 | 866.15 | 907.00 | 865.05 | 0.747 times |
| 06 Tue May 2025 | 907.20 | 937.90 | 942.00 | 901.00 | 0.571 times |
| 05 Mon May 2025 | 936.55 | 910.10 | 980.55 | 908.35 | 1.732 times |
| 02 Fri May 2025 | 906.60 | 902.75 | 929.70 | 901.75 | 0.438 times |
| 30 Wed Apr 2025 | 898.50 | 923.65 | 923.65 | 893.15 | 0.864 times |
| 29 Tue Apr 2025 | 917.70 | 927.05 | 939.40 | 912.75 | 0.413 times |
| 28 Mon Apr 2025 | 924.65 | 919.75 | 941.50 | 903.25 | 0.797 times |
| 25 Fri Apr 2025 | 913.15 | 981.95 | 981.95 | 907.00 | 2.928 times |
| 24 Thu Apr 2025 | 962.05 | 937.35 | 972.45 | 935.10 | 0.86 times |
| 22 Tue Apr 2025 | 929.60 | 944.50 | 944.50 | 925.70 | 0.435 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 861.3 as stoploss in an intra day buy trade for a target of 895.87. However, stock will show a bearish move below 861.3.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 639.35 |
| Downside Target | 682.05 |
| Downside Target | 788.00 |
| Downside Target | 827.25 |
| Downside Target | 852.00 |
| Upside Target | 893.15 |
| Upside Target | 907.00 |
| Upside Target | 937.45 |
| Upside Target | 941.50 |
| Upside Target | 980.55 |
| Upside Target | 981.95 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 830.75 |
| Downside Intraday Target | 790.15 |
| Upside Intraday Target | 946.25 |
| Upside Intraday Target | 1021.15 |
| Upside Intraday Target | 905.65 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 871.35 | 910.10 | 980.55 | 865.05 | 1.214 times |
| 02 Fri May 2025 | 906.60 | 919.75 | 941.50 | 893.15 | 0.484 times |
| 25 Fri Apr 2025 | 913.15 | 924.95 | 981.95 | 907.00 | 2.283 times |
| 17 Thu Apr 2025 | 914.20 | 859.80 | 937.45 | 852.00 | 1.39 times |
| 11 Fri Apr 2025 | 844.20 | 837.50 | 860.70 | 827.25 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 871.35 | 902.75 | 980.55 | 865.05 | 0.268 times |
| 30 Wed Apr 2025 | 898.50 | 854.70 | 981.95 | 827.25 | 0.72 times |
| 28 Fri Mar 2025 | 871.50 | 652.20 | 894.50 | 639.35 | 1.816 times |
| 28 Fri Feb 2025 | 651.05 | 735.80 | 788.00 | 648.00 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.32 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.32 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow