(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Adanitrans is 123113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 875.00 | 877.75 | 888.00 | 872.50 | 1.405 times |
| 30 Fri May 2025 | 867.65 | 881.70 | 889.00 | 861.30 | 1.282 times |
| 29 Thu May 2025 | 881.10 | 885.95 | 898.00 | 869.70 | 2.275 times |
| 28 Wed May 2025 | 869.35 | 881.00 | 890.10 | 866.00 | 0.366 times |
| 27 Tue May 2025 | 878.80 | 879.40 | 889.90 | 874.45 | 1.245 times |
| 26 Mon May 2025 | 879.05 | 876.55 | 890.95 | 876.00 | 0.335 times |
| 23 Fri May 2025 | 876.50 | 882.55 | 882.55 | 871.40 | 0.275 times |
| 22 Thu May 2025 | 878.75 | 873.25 | 886.00 | 865.50 | 1.214 times |
| 21 Wed May 2025 | 872.60 | 866.35 | 880.10 | 860.25 | 0.336 times |
| 20 Tue May 2025 | 869.20 | 891.30 | 897.60 | 867.00 | 0.547 times |
My analysis of stock is bearish for shortterm, and stock might move down till 858.4 or till 832.8. Use a stoploss of 879.68 and if the stock hits stoploss, then it can shoot up till 900.98
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 639.35 |
| Downside Target | 788.00 |
| Downside Target | 827.25 |
| Downside Target | 850.15 |
| Upside Target | 888.00 |
| Upside Target | 894.50 |
| Upside Target | 898.00 |
| Upside Target | 920.70 |
| Upside Target | 934.20 |
| Upside Target | 980.55 |
| Upside Target | 981.95 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 869 |
| Downside Intraday Target | 863 |
| Upside Intraday Target | 884.5 |
| Upside Intraday Target | 894 |
| Upside Intraday Target | 878.5 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 875.00 | 877.75 | 888.00 | 872.50 | 0.255 times |
| 30 Fri May 2025 | 867.65 | 876.55 | 898.00 | 861.30 | 1.223 times |
| 23 Fri May 2025 | 876.50 | 920.70 | 920.70 | 860.25 | 0.658 times |
| 16 Fri May 2025 | 915.60 | 850.15 | 934.20 | 850.15 | 0.842 times |
| 09 Fri May 2025 | 826.40 | 910.10 | 980.55 | 802.20 | 1.775 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 875.00 | 877.75 | 888.00 | 872.50 | 0.055 times |
| 30 Fri May 2025 | 867.65 | 902.75 | 980.55 | 802.20 | 1.086 times |
| 30 Wed Apr 2025 | 898.50 | 854.70 | 981.95 | 827.25 | 0.72 times |
| 28 Fri Mar 2025 | 871.50 | 652.20 | 894.50 | 639.35 | 1.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.02 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.02 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow