(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Adanitrans is 127540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 864.70 | 850.90 | 866.30 | 850.90 | 0.938 times |
| 25 Wed Jun 2025 | 850.55 | 855.80 | 863.80 | 847.40 | 0.598 times |
| 24 Tue Jun 2025 | 851.80 | 850.50 | 866.45 | 848.70 | 1.107 times |
| 23 Mon Jun 2025 | 837.60 | 820.25 | 842.65 | 816.80 | 0.932 times |
| 19 Thu Jun 2025 | 823.80 | 848.65 | 848.65 | 818.10 | 0.579 times |
| 18 Wed Jun 2025 | 843.30 | 849.90 | 858.25 | 834.95 | 0.844 times |
| 17 Tue Jun 2025 | 848.90 | 868.00 | 868.00 | 845.80 | 0.434 times |
| 16 Mon Jun 2025 | 865.55 | 855.25 | 870.80 | 849.00 | 1.327 times |
| 13 Fri Jun 2025 | 861.60 | 857.10 | 871.55 | 851.55 | 1.476 times |
| 12 Thu Jun 2025 | 877.35 | 911.65 | 911.65 | 869.05 | 1.191 times |
My analysis of stock is bearish for shortterm, and stock might move down till 845.1 or till 818.3. Use a stoploss of 867.52 and if the stock hits stoploss, then it can shoot up till 889.9
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 639.35 |
| Downside Target | 788.00 |
| Downside Target | 851.55 |
| Upside Target | 870.80 |
| Upside Target | 892.05 |
| Upside Target | 894.50 |
| Upside Target | 898.00 |
| Upside Target | 924.15 |
| Upside Target | 980.55 |
| Upside Target | 981.95 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 832.18 |
| Downside Intraday Target | 799.67 |
| Upside Intraday Target | 881.83 |
| Upside Intraday Target | 898.97 |
| Downside Intraday Target | 849.32 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 864.70 | 820.25 | 866.45 | 816.80 | 1.122 times |
| 19 Thu Jun 2025 | 823.80 | 855.25 | 870.80 | 818.10 | 0.343 times |
| 13 Fri Jun 2025 | 861.60 | 886.75 | 924.15 | 851.55 | 1.63 times |
| 06 Fri Jun 2025 | 884.25 | 877.75 | 892.05 | 851.80 | 1.071 times |
| 30 Fri May 2025 | 867.65 | 876.55 | 898.00 | 861.30 | 1.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 864.70 | 877.75 | 924.15 | 816.80 | 0.874 times |
| 30 Fri May 2025 | 867.65 | 902.75 | 980.55 | 802.20 | 1.086 times |
| 30 Wed Apr 2025 | 898.50 | 854.70 | 981.95 | 827.25 | 0.72 times |
| 28 Fri Mar 2025 | 871.50 | 652.20 | 894.50 | 639.35 | 1.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.68 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.68 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow