Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Adanitrans is 71197

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	947.10	947.00	959.35	944.45	1.788 times
15 Wed Oct 2025	945.35	932.00	949.55	921.00	0.553 times
14 Tue Oct 2025	933.35	936.95	941.40	919.90	0.652 times
13 Mon Oct 2025	936.95	922.40	942.85	921.00	2.113 times
10 Fri Oct 2025	925.90	930.90	932.10	915.00	1.106 times
09 Thu Oct 2025	932.15	917.85	938.70	915.05	1.315 times
08 Wed Oct 2025	913.85	922.90	925.95	908.70	1.066 times
07 Tue Oct 2025	919.05	926.75	945.00	916.60	0.806 times
06 Mon Oct 2025	926.45	917.00	928.45	913.20	0.662 times
03 Fri Oct 2025	916.30	896.70	919.90	892.80	0.947 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 938.1, but if it comes below 938.1, then a intra day sell could be more profitable.
If you take a sell trade below 938.1, then use 938.1 as stoploss and 908.83 as target. However if you take a buy trade in stock , then use 938.1 as stoploss and 973.1 as target.

Share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Target	745.45
Downside Target	800.05
Downside Target	816.80
Downside Target	860.15
Downside Target	898.95
Downside Target	919.90
Downside Target	924.15
Downside Target	945.00
Upside Target	957.95
Upside Target	959.35

Intraday share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Intraday Target	924.88
Downside Intraday Target	902.67
Upside Intraday Target	964.33
Upside Intraday Target	981.57
Downside Intraday Target	942.12

Weekly technical analysis of Adanitrans (Adanitrans)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	947.10	922.40	959.35	919.90	1.031 times
10 Fri Oct 2025	925.90	917.00	945.00	908.70	1.281 times
03 Fri Oct 2025	916.30	879.25	919.90	860.15	0.097 times
26 Fri Sep 2025	879.25	879.05	957.95	873.70	3.006 times
19 Fri Sep 2025	877.30	836.20	898.95	824.80	2.862 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	947.10	869.60	959.35	869.60	0.185 times
30 Tue Sep 2025	871.60	778.65	957.95	745.45	0.279 times
29 Fri Aug 2025	763.70	812.50	834.05	759.70	9.073 times
31 Thu Jul 2025	808.35	883.05	907.60	800.05	0.608 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanitrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 931.17 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.