(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Adanitrans is 76224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 974.70 | 993.45 | 996.75 | 973.05 | 0.275 times |
| 20 Thu Nov 2025 | 993.45 | 1010.90 | 1014.55 | 989.60 | 0.41 times |
| 18 Tue Nov 2025 | 1027.05 | 1012.95 | 1036.50 | 1012.95 | 1.369 times |
| 17 Mon Nov 2025 | 1021.70 | 1024.45 | 1030.05 | 1011.85 | 0.985 times |
| 14 Fri Nov 2025 | 1024.20 | 1023.75 | 1050.00 | 1017.25 | 1.253 times |
| 13 Thu Nov 2025 | 1020.95 | 1002.90 | 1035.85 | 997.80 | 1.11 times |
| 12 Wed Nov 2025 | 1001.80 | 994.10 | 1022.05 | 985.55 | 1.184 times |
| 11 Tue Nov 2025 | 989.15 | 958.15 | 993.40 | 947.20 | 1.701 times |
| 10 Mon Nov 2025 | 959.20 | 963.80 | 971.75 | 956.00 | 0.428 times |
| 07 Fri Nov 2025 | 959.80 | 960.10 | 973.40 | 945.10 | 0.916 times |
My analysis of stock is bearish for shortterm, and stock might move down till 950.3 or till 915. Use a stoploss of 979.72 and if the stock hits stoploss, then it can shoot up till 1009.15
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 745.45 |
| Downside Target | 800.05 |
| Downside Target | 834.05 |
| Downside Target | 869.60 |
| Downside Target | 907.60 |
| Downside Target | 973.05 |
| Upside Target | 1004.35 |
| Upside Target | 1010.45 |
| Upside Target | 1036.50 |
| Upside Target | 1050.00 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 953 |
| Downside Intraday Target | 931.3 |
| Upside Intraday Target | 1016.45 |
| Upside Intraday Target | 1058.2 |
| Upside Intraday Target | 994.75 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 974.70 | 1024.45 | 1036.50 | 973.05 | 0.536 times |
| 14 Fri Nov 2025 | 1024.20 | 963.80 | 1050.00 | 947.20 | 1.257 times |
| 07 Fri Nov 2025 | 959.80 | 989.95 | 1010.45 | 945.10 | 0.5 times |
| 31 Fri Oct 2025 | 986.05 | 941.00 | 1004.35 | 918.55 | 6.655 times |
| 23 Thu Oct 2025 | 952.65 | 932.00 | 955.90 | 927.10 | 0.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 974.70 | 989.95 | 1050.00 | 945.10 | 0.59 times |
| 31 Fri Oct 2025 | 986.05 | 869.60 | 1004.35 | 869.60 | 0.376 times |
| 30 Tue Sep 2025 | 871.60 | 778.65 | 957.95 | 745.45 | 0.279 times |
| 29 Fri Aug 2025 | 763.70 | 812.50 | 834.05 | 759.70 | 9.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.29 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.29 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow