Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Adanitrans is 38229

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	998.80	1023.35	1023.35	996.15	1.44 times
26 Fri Dec 2025	1015.30	996.55	1020.05	991.60	1.65 times
24 Wed Dec 2025	996.20	995.95	1006.40	990.00	0.836 times
23 Tue Dec 2025	994.95	1008.60	1014.25	988.70	0.783 times
22 Mon Dec 2025	1007.55	982.50	1010.00	982.50	1.539 times
19 Fri Dec 2025	988.50	976.15	991.20	972.30	0.653 times
18 Thu Dec 2025	976.15	974.85	988.60	970.00	0.843 times
17 Wed Dec 2025	977.55	993.55	994.45	975.00	0.421 times
16 Tue Dec 2025	993.80	1010.50	1012.75	988.75	0.682 times
15 Mon Dec 2025	1016.00	1017.45	1020.00	1005.15	1.513 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1005.2 as stoploss in an intra day sell trade for a target of 989.42. However, stock will show a bullish move above 1005.2.

Share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Target	745.45
Downside Target	834.05
Downside Target	869.60
Downside Target	920.85
Downside Target	945.10
Upside Target	1007.75
Upside Target	1015.90
Upside Target	1020.00
Upside Target	1020.05
Upside Target	1023.35
Upside Target	1050.00

Intraday share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Intraday Target	988.85
Downside Intraday Target	978.9
Upside Intraday Target	1016.05
Upside Intraday Target	1033.3
Upside Intraday Target	1006.1

Weekly technical analysis of Adanitrans (Adanitrans)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	998.80	1023.35	1023.35	996.15	0.299 times
26 Fri Dec 2025	1015.30	982.50	1020.05	982.50	1.17 times
19 Fri Dec 2025	988.50	1017.45	1020.00	970.00	0.591 times
12 Fri Dec 2025	1011.75	979.00	1015.90	920.85	1.53 times
05 Fri Dec 2025	979.30	996.15	1007.75	961.65	1.05 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	998.80	996.15	1023.35	920.85	0.712 times
28 Fri Nov 2025	994.55	989.95	1050.00	945.10	0.687 times
31 Fri Oct 2025	986.05	869.60	1004.35	869.60	0.376 times
30 Tue Sep 2025	871.60	778.65	957.95	745.45	0.279 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.

Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanitrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.05 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.