(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
10 day averaged volume of Adanitrans is 258089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 872.10 | 867.00 | 887.00 | 865.05 | 0.28 times |
| 18 Mon Nov 2024 | 865.70 | 893.30 | 893.30 | 858.00 | 0.288 times |
| 14 Thu Nov 2024 | 877.40 | 903.35 | 906.30 | 875.60 | 0.41 times |
| 13 Wed Nov 2024 | 889.80 | 922.45 | 937.10 | 885.30 | 0.362 times |
| 12 Tue Nov 2024 | 923.40 | 908.40 | 937.45 | 901.90 | 1.012 times |
| 11 Mon Nov 2024 | 902.10 | 935.95 | 938.00 | 898.00 | 0.744 times |
| 08 Fri Nov 2024 | 935.75 | 966.85 | 973.60 | 934.00 | 0.514 times |
| 07 Thu Nov 2024 | 963.80 | 1014.95 | 1014.95 | 956.20 | 1.918 times |
| 06 Wed Nov 2024 | 1075.30 | 1019.75 | 1090.65 | 1009.75 | 0.819 times |
| 05 Tue Nov 2024 | 1014.65 | 964.85 | 1024.65 | 957.00 | 3.815 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 895.3, but if it comes above 895.3, then a intra day buy could be more profitable.
If you take a sell trade below 895.3, then use 895.3 as stoploss and 833 as target. However if you take a buy trade in stock , then use 895.3 as stoploss and 947.14 as target.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 858.00 |
| Upside Target | 875.60 |
| Upside Target | 913.10 |
| Upside Target | 934.00 |
| Upside Target | 967.25 |
| Upside Target | 1048.20 |
| Upside Target | 1053.00 |
| Upside Target | 1067.00 |
| Upside Target | 1090.65 |
| Upside Target | 1169.40 |
| Upside Target | 1347.90 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 855.63 |
| Downside Intraday Target | 839.17 |
| Upside Intraday Target | 890.93 |
| Upside Intraday Target | 909.77 |
| Upside Intraday Target | 874.47 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 872.10 | 893.30 | 893.30 | 858.00 | 0.224 times |
| 14 Thu Nov 2024 | 877.40 | 935.95 | 938.00 | 875.60 | 0.352 times |
| 08 Fri Nov 2024 | 935.75 | 983.95 | 1090.65 | 934.00 | 3.915 times |
| 01 Fri Nov 2024 | 976.55 | 920.20 | 989.95 | 891.10 | 0.694 times |
| 25 Fri Oct 2024 | 920.15 | 1042.05 | 1048.20 | 913.10 | 1.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 872.10 | 989.95 | 1090.65 | 858.00 | 0.937 times |
| 31 Thu Oct 2024 | 975.70 | 1010.05 | 1053.00 | 891.10 | 1.149 times |
| 30 Mon Sep 2024 | 1009.65 | 1012.25 | 1067.00 | 967.25 | 0.414 times |
| 30 Fri Aug 2024 | 1007.85 | 1137.40 | 1347.90 | 915.70 | 1.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.5 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.5 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow