Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

10 day averaged volume of Adanitrans is 53083

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	898.65	881.55	907.80	877.45	1.074 times
20 Tue Jan 2026	885.20	909.75	928.70	881.90	1.293 times
19 Mon Jan 2026	907.60	907.70	920.00	903.00	0.49 times
16 Fri Jan 2026	907.65	917.45	930.15	904.35	1.557 times
14 Wed Jan 2026	923.15	939.40	939.40	918.85	0.664 times
13 Tue Jan 2026	932.45	963.05	963.10	921.80	1.717 times
12 Mon Jan 2026	952.40	957.20	960.35	928.00	1.763 times
09 Fri Jan 2026	961.05	994.30	999.25	952.85	0.751 times
08 Thu Jan 2026	993.90	1033.20	1033.20	988.25	0.803 times
07 Wed Jan 2026	1033.20	1033.45	1047.70	1028.50	0.481 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 927.2, but if it comes above 927.2, then a intra day buy could be more profitable.
If you take a sell trade below 927.2, then use 927.2 as stoploss and 861.1 as target. However if you take a buy trade in stock , then use 927.2 as stoploss and 982.26 as target.

Share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Target	745.45
Downside Target	869.60
Upside Target	904.35
Upside Target	982.50
Upside Target	996.15
Upside Target	1004.35
Upside Target	1020.05
Upside Target	1032.90
Upside Target	1050.00
Upside Target	1057.45
Upside Target	1067.30

Intraday share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Intraday Target	874.5
Downside Intraday Target	850.35
Upside Intraday Target	925.75
Upside Intraday Target	952.85
Upside Intraday Target	901.6

Weekly technical analysis of Adanitrans (Adanitrans)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	898.65	907.70	928.70	877.45	0.501 times
16 Fri Jan 2026	907.65	957.20	963.10	904.35	1.28 times
09 Fri Jan 2026	961.05	1051.70	1057.45	952.85	0.523 times
02 Fri Jan 2026	1057.90	1023.35	1067.30	996.15	2.461 times
26 Fri Dec 2025	1015.30	982.50	1020.05	982.50	1.17 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	898.65	1027.45	1067.30	877.45	1.083 times
31 Wed Dec 2025	1029.25	996.15	1032.90	920.85	0.787 times
28 Fri Nov 2025	994.55	989.95	1050.00	945.10	0.687 times
31 Fri Oct 2025	986.05	869.60	1004.35	869.60	0.376 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.

Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanitrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 932.46 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.