(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
10 day averaged volume of Adanitrans is 85364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 925.90 | 930.90 | 932.10 | 915.00 | 0.923 times |
| 09 Thu Oct 2025 | 932.15 | 917.85 | 938.70 | 915.05 | 1.097 times |
| 08 Wed Oct 2025 | 913.85 | 922.90 | 925.95 | 908.70 | 0.889 times |
| 07 Tue Oct 2025 | 919.05 | 926.75 | 945.00 | 916.60 | 0.672 times |
| 06 Mon Oct 2025 | 926.45 | 917.00 | 928.45 | 913.20 | 0.552 times |
| 03 Fri Oct 2025 | 916.30 | 896.70 | 919.90 | 892.80 | 0.79 times |
| 01 Wed Oct 2025 | 896.15 | 869.60 | 899.45 | 869.60 | 0.652 times |
| 30 Tue Sep 2025 | 871.60 | 870.45 | 876.55 | 860.15 | 0.544 times |
| 29 Mon Sep 2025 | 871.45 | 879.25 | 886.75 | 869.10 | 1.241 times |
| 26 Fri Sep 2025 | 879.25 | 895.15 | 899.20 | 874.55 | 1.225 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 923.9, but if it comes below 923.9, then a intra day sell could be more profitable.
If you take a sell trade below 923.9, then use 923.9 as stoploss and 887.18 as target. However if you take a buy trade in stock , then use 923.9 as stoploss and 967.9 as target.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 745.45 |
| Downside Target | 800.05 |
| Downside Target | 816.80 |
| Downside Target | 860.15 |
| Downside Target | 898.95 |
| Downside Target | 908.70 |
| Downside Target | 919.90 |
| Downside Target | 924.15 |
| Upside Target | 945.00 |
| Upside Target | 957.95 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 908.07 |
| Downside Intraday Target | 890.23 |
| Upside Intraday Target | 944.37 |
| Upside Intraday Target | 962.83 |
| Upside Intraday Target | 926.53 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 925.90 | 917.00 | 945.00 | 908.70 | 1.281 times |
| 03 Fri Oct 2025 | 916.30 | 879.25 | 919.90 | 860.15 | 0.097 times |
| 26 Fri Sep 2025 | 879.25 | 879.05 | 957.95 | 873.70 | 3.006 times |
| 19 Fri Sep 2025 | 877.30 | 836.20 | 898.95 | 824.80 | 2.862 times |
| 12 Fri Sep 2025 | 829.80 | 760.00 | 838.00 | 758.00 | 1.206 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 925.90 | 869.60 | 945.00 | 869.60 | 0.105 times |
| 30 Tue Sep 2025 | 871.60 | 778.65 | 957.95 | 745.45 | 0.279 times |
| 29 Fri Aug 2025 | 763.70 | 812.50 | 834.05 | 759.70 | 9.073 times |
| 31 Thu Jul 2025 | 808.35 | 883.05 | 907.60 | 800.05 | 0.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.84 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.84 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow