(Syngene) Syngene complete technical analysis [charts+indicators] | Buy/Sell Syngene | (Syngene) share price targets
Complete technical analysis of Syngene (Syngene) by charts plus indicators, forecast predictions and share price targets for Syngene (Syngene)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Syngene is 52024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 592.15 | 601.05 | 608.00 | 587.05 | 0.275 times |
| 21 Wed Jan 2026 | 600.85 | 604.60 | 610.30 | 595.50 | 0.357 times |
| 20 Tue Jan 2026 | 605.50 | 621.05 | 627.00 | 602.90 | 2.486 times |
| 19 Mon Jan 2026 | 625.80 | 621.25 | 628.60 | 620.00 | 0.194 times |
| 16 Fri Jan 2026 | 627.15 | 625.85 | 635.40 | 625.45 | 0.436 times |
| 14 Wed Jan 2026 | 630.00 | 628.25 | 632.85 | 626.75 | 3.319 times |
| 13 Tue Jan 2026 | 630.60 | 632.50 | 635.55 | 621.60 | 1.042 times |
| 12 Mon Jan 2026 | 634.15 | 624.10 | 635.55 | 619.90 | 0.261 times |
| 09 Fri Jan 2026 | 627.25 | 632.70 | 635.75 | 619.25 | 0.619 times |
| 08 Thu Jan 2026 | 632.95 | 658.00 | 659.10 | 631.20 | 0.474 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 594.3, for a target of 617.5 or 636.91
Share price targets for Syngene (Syngene)
| Target Type | Value |
| Downside Target | 587.05 |
| Upside Target | 606.45 |
| Upside Target | 643.80 |
| Upside Target | 660.00 |
| Upside Target | 663.00 |
| Upside Target | 665.00 |
| Upside Target | 666.60 |
| Upside Target | 672.60 |
| Upside Target | 673.85 |
| Upside Target | 678.00 |
Intraday share price targets for Syngene (Syngene)
| Target Type | Value |
| Downside Intraday Target | 576.6 |
| Downside Intraday Target | 561.05 |
| Upside Intraday Target | 618.15 |
| Upside Intraday Target | 644.15 |
| Upside Intraday Target | 602.6 |
Weekly technical analysis of Syngene (Syngene)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 592.15 | 621.25 | 628.60 | 587.05 | 0.655 times |
| 16 Fri Jan 2026 | 627.15 | 624.10 | 635.55 | 619.90 | 2.343 times |
| 09 Fri Jan 2026 | 627.25 | 656.15 | 678.00 | 619.25 | 3.416 times |
| 02 Fri Jan 2026 | 658.10 | 654.70 | 660.00 | 638.80 | 1.076 times |
| 26 Fri Dec 2025 | 654.25 | 654.00 | 663.00 | 643.80 | 1.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Syngene (Syngene)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 592.15 | 649.25 | 678.00 | 587.05 | 3.177 times |
| 31 Wed Dec 2025 | 650.90 | 650.05 | 665.00 | 623.75 | 0.086 times |
| 28 Fri Nov 2025 | 648.85 | 653.65 | 672.60 | 606.45 | 1.274 times |
| 31 Fri Oct 2025 | 650.30 | 624.55 | 666.60 | 617.65 | 4.774 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Syngene (Syngene)
Price action analysis of Syngene ( (Syngene) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Syngene ( (Syngene) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Syngene ( (Syngene) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Syngene ( (Syngene) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Syngene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Syngene in short term and the sell signal is strong.
Syngene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Syngene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Syngene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.29 and Syngene (Syngene) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Syngene (Syngene) stock. Volume based technical analysis of Syngene (Syngene) stock is negative.
Syngene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Syngene ( (Syngene) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Syngene ( (Syngene) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Syngene ( (Syngene) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Syngene ( (Syngene) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Syngene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Syngene in short term and the sell signal is strong.
Syngene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Syngene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Syngene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.29 and Syngene (Syngene) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Syngene (Syngene) stock. Volume based technical analysis of Syngene (Syngene) stock is negative.
Syngene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow