(Pecos) Pecos complete technical analysis [charts+indicators] | Buy/Sell Pecos | (Pecos) share price targets
Complete technical analysis of Pecos (Pecos) by charts plus indicators, forecast predictions and share price targets for Pecos (Pecos)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Pecos is 800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 1.875 times |
| 30 Tue Sep 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 2.5 times |
| 23 Tue Sep 2025 | 284.70 | 284.70 | 284.70 | 284.70 | 0.625 times |
| 22 Mon Sep 2025 | 271.15 | 271.15 | 271.15 | 271.15 | 0.625 times |
| 19 Fri Sep 2025 | 285.15 | 285.15 | 285.15 | 285.15 | 0.625 times |
| 18 Thu Sep 2025 | 300.00 | 302.05 | 302.05 | 300.00 | 1.25 times |
| 17 Wed Sep 2025 | 300.00 | 300.05 | 300.05 | 300.00 | 1.25 times |
| 16 Tue Sep 2025 | 300.00 | 299.95 | 300.00 | 299.95 | 1.25 times |
| 15 Mon Sep 2025 | 290.30 | 290.30 | 290.30 | 290.30 | 0.625 times |
| 11 Thu Sep 2025 | 293.35 | 293.35 | 293.35 | 293.35 | 0.625 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 314.8 as stoploss in an intra day sell trade for a target of 293.16. However, stock will show a bullish move above 314.8.
Share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Target | 163.00 |
| Downside Target | 180.00 |
| Downside Target | 222.00 |
| Downside Target | 241.55 |
| Downside Target | 268.30 |
| Downside Target | 284.70 |
| Downside Target | 293.35 |
| Downside Target | 310.00 |
| Upside Target | 325.00 |
| Upside Target | 325.85 |
Intraday share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Intraday Target | 301.33 |
| Downside Intraday Target | 292.67 |
| Upside Intraday Target | 314.33 |
| Upside Intraday Target | 318.67 |
| Downside Intraday Target | 305.67 |
Weekly technical analysis of Pecos (Pecos)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 310.00 | 297.00 | 310.00 | 297.00 | 3.5 times |
| 23 Tue Sep 2025 | 284.70 | 271.15 | 284.70 | 271.15 | 0.25 times |
| 19 Fri Sep 2025 | 285.15 | 290.30 | 302.05 | 285.15 | 0.8 times |
| 11 Thu Sep 2025 | 293.35 | 310.15 | 325.00 | 293.35 | 1.111 times |
| 03 Wed Sep 2025 | 325.85 | 309.95 | 325.85 | 300.15 | 0.818 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pecos (Pecos)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0.091 times |
| 30 Tue Sep 2025 | 297.00 | 309.95 | 325.85 | 271.15 | 0.702 times |
| 29 Fri Aug 2025 | 282.15 | 209.45 | 301.90 | 163.00 | 1.237 times |
| 24 Thu Jul 2025 | 191.90 | 218.15 | 222.00 | 180.00 | 9.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pecos (Pecos)
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pecos in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pecos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pecos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.81 and Pecos (Pecos) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pecos in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pecos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pecos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.81 and Pecos (Pecos) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow