(Pecos) Pecos complete technical analysis [charts+indicators] | Buy/Sell Pecos | (Pecos) share price targets
Complete technical analysis of Pecos (Pecos) by charts plus indicators, forecast predictions and share price targets for Pecos (Pecos)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Pecos is 900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 339.85 | 339.85 | 339.85 | 339.85 | 0.556 times |
| 13 Thu Nov 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 0.556 times |
| 06 Thu Nov 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 0.556 times |
| 04 Tue Nov 2025 | 308.95 | 308.95 | 308.95 | 308.95 | 1.111 times |
| 29 Wed Oct 2025 | 294.65 | 294.65 | 294.65 | 294.65 | 0.556 times |
| 27 Mon Oct 2025 | 310.10 | 310.35 | 310.35 | 309.95 | 2.778 times |
| 23 Thu Oct 2025 | 343.15 | 343.15 | 343.15 | 343.15 | 0.556 times |
| 20 Mon Oct 2025 | 361.15 | 361.15 | 361.15 | 361.15 | 0.556 times |
| 17 Fri Oct 2025 | 380.15 | 380.15 | 380.15 | 380.15 | 0.556 times |
| 16 Thu Oct 2025 | 400.00 | 400.05 | 400.05 | 400.00 | 1.667 times |
My analysis of stock is bearish for shortterm, and stock might move down till 317.5 or till 270.9. Use a stoploss of 356.26 and if the stock hits stoploss, then it can shoot up till 395.07
Share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Target | 163.00 |
| Downside Target | 180.00 |
| Downside Target | 222.00 |
| Downside Target | 271.15 |
| Downside Target | 294.65 |
| Downside Target | 301.90 |
| Downside Target | 308.95 |
| Downside Target | 324.00 |
| Downside Target | 339.85 |
| Upside Target | 343.15 |
| Upside Target | 361.15 |
| Upside Target | 420.05 |
Intraday share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Intraday Target | 339.85 |
| Downside Intraday Target | 339.85 |
| Downside Intraday Target | 339.85 |
| Downside Intraday Target | 339.85 |
| Downside Intraday Target | 339.85 |
Weekly technical analysis of Pecos (Pecos)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 339.85 | 339.85 | 339.85 | 339.85 | 1 times |
| 13 Thu Nov 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 0.333 times |
| 06 Thu Nov 2025 | 324.00 | 308.95 | 324.00 | 308.95 | 0.5 times |
| 29 Wed Oct 2025 | 294.65 | 310.35 | 310.35 | 294.65 | 3 times |
| 23 Thu Oct 2025 | 343.15 | 361.15 | 361.15 | 343.15 | 0.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pecos (Pecos)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 339.85 | 308.95 | 339.85 | 308.95 | 0.06 times |
| 29 Wed Oct 2025 | 294.65 | 310.00 | 420.05 | 294.65 | 2.545 times |
| 30 Tue Sep 2025 | 297.00 | 309.95 | 325.85 | 271.15 | 0.702 times |
| 29 Fri Aug 2025 | 282.15 | 209.45 | 301.90 | 163.00 | 1.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pecos (Pecos)
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pecos in short term but the sell signal is initial and weak.
Pecos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pecos in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.37 and Pecos (Pecos) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pecos in short term but the sell signal is initial and weak.
Pecos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pecos in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.37 and Pecos (Pecos) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow