(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Kaya is 2830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 346.55 | 363.10 | 366.90 | 342.00 | 1.261 times |
| 02 Fri Feb 2024 | 365.05 | 373.40 | 377.00 | 357.60 | 2.402 times |
| 01 Thu Feb 2024 | 369.10 | 355.05 | 372.25 | 355.05 | 2.297 times |
| 31 Wed Jan 2024 | 355.05 | 354.00 | 375.00 | 338.20 | 3.301 times |
| 30 Tue Jan 2024 | 352.85 | 349.05 | 354.05 | 347.75 | 0.289 times |
| 29 Mon Jan 2024 | 346.20 | 339.20 | 347.00 | 337.90 | 0.508 times |
| 25 Thu Jan 2024 | 335.05 | 335.45 | 344.00 | 330.30 | 0.337 times |
| 24 Wed Jan 2024 | 335.45 | 330.40 | 337.00 | 330.40 | 0.295 times |
| 23 Tue Jan 2024 | 322.35 | 328.95 | 329.60 | 322.00 | 0.319 times |
| 22 Mon Jan 2024 | 328.35 | 331.20 | 331.20 | 328.35 | 0.044 times |
My analysis of stock is bullish for shortterm, and stock might move up till 354.3 or till 368.7. Use a stoploss of 342.24 and if this stock hits its stoploss, then it can fall down till 330.2
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 307.70 |
| Downside Target | 318.15 |
| Downside Target | 331.65 |
| Upside Target | 350.00 |
| Upside Target | 366.90 |
| Upside Target | 367.60 |
| Upside Target | 377.00 |
| Upside Target | 379.00 |
| Upside Target | 393.00 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 336.73 |
| Downside Intraday Target | 326.92 |
| Upside Intraday Target | 361.63 |
| Upside Intraday Target | 376.72 |
| Upside Intraday Target | 351.82 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 346.55 | 363.10 | 366.90 | 342.00 | 0.143 times |
| 02 Fri Feb 2024 | 365.05 | 339.20 | 377.00 | 337.90 | 8.84 times |
| 25 Thu Jan 2024 | 335.05 | 331.20 | 344.00 | 322.00 | 0.485 times |
| 19 Fri Jan 2024 | 327.55 | 345.40 | 345.40 | 319.90 | 0.402 times |
| 12 Fri Jan 2024 | 346.55 | 337.05 | 393.00 | 337.05 | 0.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 346.55 | 355.05 | 377.00 | 342.00 | 0.267 times |
| 31 Wed Jan 2024 | 355.05 | 344.10 | 393.00 | 319.90 | 1.255 times |
| 29 Fri Dec 2023 | 336.10 | 338.95 | 350.00 | 307.70 | 2.451 times |
| 30 Thu Nov 2023 | 339.00 | 355.10 | 367.60 | 331.65 | 0.561 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term and the buy signal is strong.
Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.53 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term and the buy signal is strong.
Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.53 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow