(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Kaya is 2574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 297.10 | 310.80 | 311.10 | 296.00 | 1.941 times |
| 28 Tue May 2024 | 308.10 | 313.20 | 326.25 | 302.50 | 3.694 times |
| 27 Mon May 2024 | 313.05 | 323.65 | 323.65 | 308.00 | 0.618 times |
| 24 Fri May 2024 | 317.30 | 322.75 | 323.50 | 311.00 | 0.225 times |
| 23 Thu May 2024 | 318.60 | 336.10 | 337.45 | 316.95 | 2.827 times |
| 22 Wed May 2024 | 332.45 | 340.00 | 342.80 | 330.00 | 0.578 times |
| 21 Tue May 2024 | 333.65 | 344.50 | 347.75 | 332.00 | 0.446 times |
| 18 Sat May 2024 | 342.75 | 345.90 | 346.90 | 341.10 | 0.005 times |
| 17 Fri May 2024 | 341.95 | 355.15 | 355.15 | 341.10 | 0.209 times |
| 16 Thu May 2024 | 347.35 | 360.90 | 360.90 | 345.10 | 0.303 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 294.4, for a target of 319.9 or 341.07
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 296.00 |
| Upside Target | 304.00 |
| Upside Target | 311.00 |
| Upside Target | 319.90 |
| Upside Target | 358.00 |
| Upside Target | 361.10 |
| Upside Target | 380.90 |
| Upside Target | 382.25 |
| Upside Target | 384.70 |
| Upside Target | 386.05 |
| Upside Target | 393.00 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 286.65 |
| Downside Intraday Target | 276.2 |
| Upside Intraday Target | 316.9 |
| Upside Intraday Target | 336.7 |
| Upside Intraday Target | 306.45 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 297.10 | 323.65 | 326.25 | 296.00 | 1.534 times |
| 24 Fri May 2024 | 317.30 | 344.50 | 347.75 | 311.00 | 1.905 times |
| 18 Sat May 2024 | 342.75 | 346.95 | 361.10 | 336.30 | 0.612 times |
| 10 Fri May 2024 | 346.25 | 375.00 | 386.05 | 340.80 | 0.469 times |
| 03 Fri May 2024 | 376.15 | 343.95 | 384.70 | 341.10 | 2.885 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 297.10 | 366.95 | 386.05 | 296.00 | 1.479 times |
| 30 Tue Apr 2024 | 360.25 | 311.20 | 382.25 | 311.20 | 0.711 times |
| 28 Thu Mar 2024 | 313.60 | 338.60 | 358.00 | 304.00 | 0.526 times |
| 29 Thu Feb 2024 | 338.60 | 355.05 | 380.90 | 330.25 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.46 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.46 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow