(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Kaya is 47765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 605.15 | 576.30 | 620.00 | 570.35 | 0.366 times |
| 16 Tue Jul 2024 | 600.35 | 600.35 | 619.30 | 600.35 | 0.521 times |
| 15 Mon Jul 2024 | 631.90 | 631.90 | 631.90 | 631.90 | 0.031 times |
| 12 Fri Jul 2024 | 665.15 | 696.95 | 696.95 | 665.15 | 0.527 times |
| 11 Thu Jul 2024 | 700.15 | 683.80 | 702.25 | 678.00 | 2.224 times |
| 10 Wed Jul 2024 | 668.85 | 661.40 | 668.85 | 605.60 | 1.463 times |
| 09 Tue Jul 2024 | 637.00 | 637.00 | 637.00 | 637.00 | 0.612 times |
| 08 Mon Jul 2024 | 606.70 | 578.00 | 606.70 | 530.00 | 1.449 times |
| 05 Fri Jul 2024 | 551.55 | 551.55 | 551.55 | 538.50 | 2.652 times |
| 04 Thu Jul 2024 | 501.45 | 501.45 | 501.45 | 501.45 | 0.479 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 626.4 as stoploss in an intra day sell trade for a target of 536.73. However, stock will show a bullish move above 626.4.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 267.05 |
| Downside Target | 285.00 |
| Downside Target | 304.00 |
| Downside Target | 311.20 |
| Downside Target | 358.00 |
| Downside Target | 382.25 |
| Downside Target | 410.55 |
| Downside Target | 430.00 |
| Downside Target | 443.00 |
| Downside Target | 473.35 |
| Downside Target | 495.50 |
| Downside Target | 530.00 |
| Downside Target | 551.55 |
| Downside Target | 570.35 |
| Upside Target | 631.90 |
| Upside Target | 702.25 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 573.03 |
| Downside Intraday Target | 540.92 |
| Upside Intraday Target | 634.58 |
| Upside Intraday Target | 664.02 |
| Downside Intraday Target | 602.47 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 605.15 | 631.90 | 631.90 | 570.35 | 0.146 times |
| 12 Fri Jul 2024 | 665.15 | 578.00 | 702.25 | 530.00 | 1.857 times |
| 05 Fri Jul 2024 | 551.55 | 446.05 | 551.55 | 443.00 | 2.04 times |
| 28 Fri Jun 2024 | 444.65 | 439.30 | 495.50 | 430.00 | 0.499 times |
| 21 Fri Jun 2024 | 473.35 | 440.15 | 473.35 | 410.55 | 0.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 605.15 | 446.05 | 702.25 | 443.00 | 0.597 times |
| 28 Fri Jun 2024 | 444.65 | 288.10 | 495.50 | 267.05 | 15.475 times |
| 31 Fri May 2024 | 292.45 | 366.95 | 386.05 | 285.00 | 1.72 times |
| 30 Tue Apr 2024 | 360.25 | 311.20 | 382.25 | 311.20 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term and the buy signal is strong.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.08 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term and the buy signal is strong.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.08 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow