Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Kaya is 1127

Date Daily Closing Price Open High Low Volume
30 Mon Sep 2024 444.20 445.45 455.00 429.00 9.29 times
27 Fri Sep 2024 446.40 463.95 463.95 445.55 4.192 times
26 Thu Sep 2024 468.95 472.15 472.15 452.00 1.013 times
25 Wed Sep 2024 472.20 473.80 478.90 470.00 0.574 times
24 Tue Sep 2024 483.45 482.70 483.45 467.05 0.272 times
23 Mon Sep 2024 482.70 461.20 484.25 458.00 0.651 times
20 Fri Sep 2024 461.20 455.95 472.00 455.95 0.749 times
19 Thu Sep 2024 450.20 471.00 473.65 450.00 1.323 times
18 Wed Sep 2024 473.65 492.50 492.50 466.55 0.473 times
17 Tue Sep 2024 491.05 480.40 492.00 475.15 0.103 times

Stock of Kaya (Kaya) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 439.1, for a target of 458.5 or 474.56

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 267.05
Downside Target 285.00
Downside Target 386.05
Downside Target 429.00
Downside Target 440.25
Upside Target 477.00
Upside Target 495.50
Upside Target 500.00
Upside Target 508.00
Upside Target 519.45
Upside Target 585.00
Upside Target 702.25

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 430.47
Downside Intraday Target 416.73
Upside Intraday Target 456.47
Upside Intraday Target 468.73
Downside Intraday Target 442.73

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
30 Mon Sep 2024 444.20 445.45 455.00 429.00 1.386 times
27 Fri Sep 2024 446.40 461.20 484.25 445.55 2.031 times
20 Fri Sep 2024 461.20 490.00 508.00 450.00 0.275 times
13 Fri Sep 2024 491.75 486.95 500.00 440.25 3.586 times
06 Fri Sep 2024 478.80 519.45 519.45 477.00 0.23 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
30 Mon Sep 2024 444.20 519.45 519.45 429.00 0.835 times
30 Fri Aug 2024 510.00 574.15 585.00 477.25 0.087 times
31 Wed Jul 2024 585.30 446.05 702.25 443.00 0.635 times
28 Fri Jun 2024 444.65 288.10 495.50 267.05 15.475 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.93 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.93 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme