(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
10 day averaged volume of Kaya is 662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 368.45 | 390.00 | 390.00 | 368.40 | 0.699 times |
| 22 Thu Jan 2026 | 382.55 | 332.00 | 382.80 | 332.00 | 2.492 times |
| 21 Wed Jan 2026 | 348.00 | 362.55 | 362.55 | 345.00 | 1.962 times |
| 20 Tue Jan 2026 | 372.00 | 375.00 | 375.00 | 366.30 | 0.202 times |
| 19 Mon Jan 2026 | 375.20 | 380.00 | 399.00 | 371.10 | 1.15 times |
| 16 Fri Jan 2026 | 379.50 | 378.90 | 382.30 | 378.90 | 0.535 times |
| 14 Wed Jan 2026 | 378.05 | 387.95 | 390.00 | 370.20 | 1.234 times |
| 13 Tue Jan 2026 | 391.35 | 387.95 | 391.85 | 385.10 | 0.242 times |
| 12 Mon Jan 2026 | 390.20 | 397.85 | 398.30 | 383.30 | 0.846 times |
| 09 Fri Jan 2026 | 388.15 | 385.00 | 406.00 | 377.60 | 0.742 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 371.7, but if it comes above 371.7, then a intra day buy could be more profitable.
If you take a sell trade below 371.7, then use 371.7 as stoploss and 353.7 as target. However if you take a buy trade in stock , then use 371.7 as stoploss and 386.74 as target.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 316.00 |
| Downside Target | 332.00 |
| Upside Target | 370.20 |
| Upside Target | 393.50 |
| Upside Target | 408.20 |
| Upside Target | 408.80 |
| Upside Target | 420.50 |
| Upside Target | 426.45 |
| Upside Target | 462.50 |
| Upside Target | 468.00 |
| Upside Target | 486.90 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 333.97 |
| Downside Intraday Target | 299.48 |
| Upside Intraday Target | 400.97 |
| Upside Intraday Target | 433.48 |
| Downside Intraday Target | 366.48 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 368.45 | 380.00 | 399.00 | 332.00 | 2.278 times |
| 16 Fri Jan 2026 | 379.50 | 397.85 | 398.30 | 370.20 | 1.162 times |
| 09 Fri Jan 2026 | 388.15 | 408.80 | 408.80 | 371.00 | 0.344 times |
| 02 Fri Jan 2026 | 407.65 | 408.20 | 408.20 | 393.50 | 0.193 times |
| 26 Fri Dec 2025 | 408.00 | 389.75 | 426.45 | 378.45 | 5.556 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 368.45 | 395.50 | 408.80 | 332.00 | 0.402 times |
| 31 Wed Dec 2025 | 395.35 | 398.05 | 426.45 | 316.00 | 0.409 times |
| 28 Fri Nov 2025 | 395.60 | 464.85 | 468.00 | 378.00 | 16.681 times |
| 31 Fri Oct 2025 | 446.15 | 453.25 | 462.50 | 420.50 | 0.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.37 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.37 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow