(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Kaya is 703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 378.05 | 387.95 | 390.00 | 370.20 | 1.162 times |
| 13 Tue Jan 2026 | 391.35 | 387.95 | 391.85 | 385.10 | 0.228 times |
| 12 Mon Jan 2026 | 390.20 | 397.85 | 398.30 | 383.30 | 0.797 times |
| 09 Fri Jan 2026 | 388.15 | 385.00 | 406.00 | 377.60 | 0.698 times |
| 08 Thu Jan 2026 | 371.00 | 385.00 | 385.00 | 371.00 | 0.555 times |
| 07 Wed Jan 2026 | 387.90 | 397.20 | 401.60 | 385.00 | 0.521 times |
| 06 Tue Jan 2026 | 386.40 | 398.00 | 398.00 | 386.20 | 0.061 times |
| 05 Mon Jan 2026 | 394.95 | 408.80 | 408.80 | 394.95 | 0.479 times |
| 02 Fri Jan 2026 | 407.65 | 395.90 | 407.65 | 395.90 | 4.856 times |
| 01 Thu Jan 2026 | 402.25 | 395.50 | 403.10 | 395.50 | 1.603 times |
My analysis of stock is bearish for shortterm, and stock might move down till 366.5 or till 340.7. Use a stoploss of 388.02 and if the stock hits stoploss, then it can shoot up till 409.53
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 316.00 |
| Downside Target | 368.50 |
| Upside Target | 393.50 |
| Upside Target | 408.20 |
| Upside Target | 408.80 |
| Upside Target | 420.50 |
| Upside Target | 426.45 |
| Upside Target | 462.50 |
| Upside Target | 468.00 |
| Upside Target | 486.90 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 366.07 |
| Downside Intraday Target | 354.08 |
| Upside Intraday Target | 394.17 |
| Upside Intraday Target | 410.28 |
| Upside Intraday Target | 382.18 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 378.05 | 397.85 | 398.30 | 370.20 | 0.945 times |
| 09 Fri Jan 2026 | 388.15 | 408.80 | 408.80 | 371.00 | 0.344 times |
| 02 Fri Jan 2026 | 407.65 | 408.20 | 408.20 | 393.50 | 0.193 times |
| 26 Fri Dec 2025 | 408.00 | 389.75 | 426.45 | 378.45 | 5.556 times |
| 19 Fri Dec 2025 | 368.50 | 350.00 | 368.50 | 316.00 | 2.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 378.05 | 395.50 | 408.80 | 370.20 | 0.25 times |
| 31 Wed Dec 2025 | 395.35 | 398.05 | 426.45 | 316.00 | 0.409 times |
| 28 Fri Nov 2025 | 395.60 | 464.85 | 468.00 | 378.00 | 16.681 times |
| 31 Fri Oct 2025 | 446.15 | 453.25 | 462.50 | 420.50 | 0.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.4 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.4 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow