(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Kaya is 7976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 224.60 | 236.80 | 239.35 | 222.85 | 0.114 times |
| 07 Fri Mar 2025 | 236.80 | 249.85 | 253.80 | 234.95 | 0.277 times |
| 06 Thu Mar 2025 | 245.05 | 246.00 | 257.50 | 244.60 | 0.051 times |
| 05 Wed Mar 2025 | 236.95 | 238.50 | 239.90 | 236.00 | 0.023 times |
| 04 Tue Mar 2025 | 232.30 | 233.95 | 245.00 | 218.00 | 1.721 times |
| 03 Mon Mar 2025 | 236.65 | 227.10 | 253.00 | 227.10 | 0.381 times |
| 28 Fri Feb 2025 | 249.70 | 255.00 | 261.00 | 248.00 | 0.242 times |
| 27 Thu Feb 2025 | 263.95 | 260.00 | 264.40 | 260.00 | 0.075 times |
| 25 Tue Feb 2025 | 258.60 | 251.05 | 265.50 | 251.05 | 1.522 times |
| 24 Mon Feb 2025 | 261.55 | 269.95 | 269.95 | 259.85 | 5.668 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 220, for a target of 238.5 or 253.94
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 218.00 |
| Downside Target | 222.85 |
| Upside Target | 231.60 |
| Upside Target | 239.35 |
| Upside Target | 248.00 |
| Upside Target | 257.50 |
| Upside Target | 269.95 |
| Upside Target | 289.95 |
| Upside Target | 313.40 |
| Upside Target | 333.00 |
| Upside Target | 343.00 |
| Upside Target | 348.80 |
| Upside Target | 418.90 |
| Upside Target | 429.00 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 218.52 |
| Downside Intraday Target | 212.43 |
| Upside Intraday Target | 235.02 |
| Upside Intraday Target | 245.43 |
| Upside Intraday Target | 228.93 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 224.60 | 236.80 | 239.35 | 222.85 | 0.047 times |
| 07 Fri Mar 2025 | 236.80 | 227.10 | 257.50 | 218.00 | 0.327 times |
| 28 Fri Feb 2025 | 249.70 | 269.95 | 269.95 | 248.00 | 10.548 times |
| 21 Fri Feb 2025 | 271.55 | 224.00 | 295.15 | 224.00 | 0.173 times |
| 14 Fri Feb 2025 | 246.40 | 289.95 | 289.95 | 231.60 | 3.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 224.60 | 227.10 | 257.50 | 218.00 | 0.191 times |
| 28 Fri Feb 2025 | 249.70 | 295.00 | 313.40 | 224.00 | 4.302 times |
| 31 Fri Jan 2025 | 271.65 | 340.00 | 348.80 | 271.50 | 1.357 times |
| 30 Mon Dec 2024 | 346.75 | 353.95 | 418.90 | 343.00 | 0.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.66 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.66 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow