(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Kaya is 2953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 386.40 | 398.00 | 398.00 | 386.20 | 0.015 times |
| 05 Mon Jan 2026 | 394.95 | 408.80 | 408.80 | 394.95 | 0.114 times |
| 02 Fri Jan 2026 | 407.65 | 395.90 | 407.65 | 395.90 | 1.156 times |
| 01 Thu Jan 2026 | 402.25 | 395.50 | 403.10 | 395.50 | 0.382 times |
| 31 Wed Dec 2025 | 395.35 | 400.50 | 400.50 | 393.50 | 0.048 times |
| 30 Tue Dec 2025 | 399.60 | 398.05 | 399.85 | 398.00 | 0.013 times |
| 29 Mon Dec 2025 | 408.20 | 408.20 | 408.20 | 408.20 | 0.002 times |
| 26 Fri Dec 2025 | 408.00 | 408.25 | 408.25 | 405.00 | 0.026 times |
| 24 Wed Dec 2025 | 402.20 | 408.10 | 421.25 | 399.00 | 0.052 times |
| 23 Tue Dec 2025 | 409.80 | 404.90 | 426.45 | 378.45 | 2.693 times |
My analysis of stock is bullish for shortterm, and stock might move up till 405.6 or till 439.9. Use a stoploss of 376.99 and if this stock hits its stoploss, then it can fall down till 348.41
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 316.00 |
| Downside Target | 340.85 |
| Downside Target | 368.50 |
| Downside Target | 376.90 |
| Downside Target | 386.20 |
| Upside Target | 408.20 |
| Upside Target | 408.80 |
| Upside Target | 420.50 |
| Upside Target | 426.45 |
| Upside Target | 462.50 |
| Upside Target | 468.00 |
| Upside Target | 486.90 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 378.8 |
| Downside Intraday Target | 371.2 |
| Upside Intraday Target | 401.4 |
| Upside Intraday Target | 416.4 |
| Upside Intraday Target | 393.8 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 386.40 | 408.80 | 408.80 | 386.20 | 0.08 times |
| 02 Fri Jan 2026 | 407.65 | 408.20 | 408.20 | 393.50 | 0.193 times |
| 26 Fri Dec 2025 | 408.00 | 389.75 | 426.45 | 378.45 | 5.556 times |
| 19 Fri Dec 2025 | 368.50 | 350.00 | 368.50 | 316.00 | 2.988 times |
| 12 Fri Dec 2025 | 350.00 | 373.80 | 376.90 | 340.85 | 5.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 386.40 | 395.50 | 408.80 | 386.20 | 0.16 times |
| 31 Wed Dec 2025 | 395.35 | 398.05 | 426.45 | 316.00 | 0.409 times |
| 28 Fri Nov 2025 | 395.60 | 464.85 | 468.00 | 378.00 | 16.681 times |
| 31 Fri Oct 2025 | 446.15 | 453.25 | 462.50 | 420.50 | 0.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term and the buy signal is strong.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.87 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term and the buy signal is strong.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.87 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow