(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Kaya is 446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 330.05 | 345.45 | 345.45 | 328.70 | 0.657 times |
| 18 Wed Feb 2026 | 325.60 | 341.95 | 341.95 | 325.05 | 0.148 times |
| 17 Tue Feb 2026 | 322.55 | 315.00 | 326.70 | 315.00 | 1.197 times |
| 16 Mon Feb 2026 | 313.15 | 319.90 | 320.60 | 313.00 | 0.078 times |
| 13 Fri Feb 2026 | 316.45 | 321.55 | 325.20 | 316.35 | 1.379 times |
| 12 Thu Feb 2026 | 324.65 | 334.00 | 334.00 | 320.00 | 2.901 times |
| 11 Wed Feb 2026 | 332.75 | 344.45 | 344.45 | 330.45 | 0.28 times |
| 10 Tue Feb 2026 | 338.35 | 350.50 | 350.50 | 336.00 | 2.074 times |
| 09 Mon Feb 2026 | 347.80 | 359.00 | 359.00 | 344.50 | 1.182 times |
| 06 Fri Feb 2026 | 344.50 | 345.00 | 351.25 | 344.50 | 0.312 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 325 as stoploss in an intra day buy trade for a target of 339.73. However, stock will show a bearish move below 325.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 313.00 |
| Upside Target | 330.80 |
| Upside Target | 345.45 |
| Upside Target | 358.30 |
| Upside Target | 370.90 |
| Upside Target | 378.00 |
| Upside Target | 399.00 |
| Upside Target | 408.80 |
| Upside Target | 420.50 |
| Upside Target | 426.45 |
| Upside Target | 462.50 |
| Upside Target | 468.00 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 313.55 |
| Downside Intraday Target | 297.05 |
| Upside Intraday Target | 346 |
| Upside Intraday Target | 361.95 |
| Downside Intraday Target | 329.5 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 330.05 | 319.90 | 345.45 | 313.00 | 0.266 times |
| 13 Fri Feb 2026 | 316.45 | 359.00 | 359.00 | 316.35 | 2.141 times |
| 06 Fri Feb 2026 | 344.50 | 338.50 | 358.30 | 336.00 | 0.676 times |
| 30 Fri Jan 2026 | 335.50 | 363.40 | 370.90 | 330.80 | 0.559 times |
| 23 Fri Jan 2026 | 368.45 | 380.00 | 399.00 | 332.00 | 2.278 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 330.05 | 338.50 | 359.00 | 313.00 | 0.409 times |
| 30 Fri Jan 2026 | 335.50 | 395.50 | 408.80 | 330.80 | 0.48 times |
| 31 Wed Dec 2025 | 395.35 | 398.05 | 426.45 | 316.00 | 0.409 times |
| 28 Fri Nov 2025 | 395.60 | 464.85 | 468.00 | 378.00 | 16.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.86 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.86 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow