(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
10 day averaged volume of Symbiox is 69485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1.92 | 1.85 | 1.92 | 1.85 | 0.28 times |
| 16 Fri Jan 2026 | 1.83 | 1.86 | 1.86 | 1.78 | 0.418 times |
| 14 Wed Jan 2026 | 1.86 | 1.90 | 1.90 | 1.86 | 0.327 times |
| 13 Tue Jan 2026 | 1.95 | 2.03 | 2.03 | 1.95 | 0.636 times |
| 12 Mon Jan 2026 | 2.05 | 2.05 | 2.07 | 1.97 | 2.892 times |
| 09 Fri Jan 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0.219 times |
| 08 Thu Jan 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0.15 times |
| 07 Wed Jan 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.224 times |
| 06 Tue Jan 2026 | 1.72 | 1.72 | 1.72 | 1.64 | 1.59 times |
| 05 Mon Jan 2026 | 1.64 | 1.64 | 1.66 | 1.64 | 2.282 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.7 or till 1.5. Use a stoploss of 1.94 and if the stock hits stoploss, then it can shoot up till 2.16
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 1.64 |
| Downside Target | 1.78 |
| Downside Target | 1.85 |
| Downside Target | 1.92 |
| Upside Target | 1.98 |
| Upside Target | 2.07 |
| Upside Target | 2.15 |
| Upside Target | 2.51 |
| Upside Target | 2.65 |
| Upside Target | 2.75 |
| Upside Target | 2.94 |
| Upside Target | 3.00 |
| Upside Target | 3.10 |
| Upside Target | 3.59 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 1.87 |
| Downside Intraday Target | 1.83 |
| Upside Intraday Target | 1.94 |
| Upside Intraday Target | 1.97 |
| Downside Intraday Target | 1.9 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1.92 | 1.85 | 1.92 | 1.85 | 0.065 times |
| 16 Fri Jan 2026 | 1.83 | 2.05 | 2.07 | 1.78 | 0.957 times |
| 09 Fri Jan 2026 | 1.98 | 1.64 | 1.98 | 1.64 | 0.722 times |
| 02 Fri Jan 2026 | 1.64 | 1.90 | 1.99 | 1.64 | 1.045 times |
| 26 Fri Dec 2025 | 2.00 | 2.51 | 2.51 | 2.00 | 2.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1.92 | 1.72 | 2.07 | 1.64 | 0.916 times |
| 31 Wed Dec 2025 | 1.81 | 2.77 | 2.94 | 1.81 | 4.273 times |
| 28 Fri Nov 2025 | 2.77 | 2.98 | 3.10 | 2.75 | 0.437 times |
| 31 Fri Oct 2025 | 2.98 | 2.70 | 3.59 | 2.15 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symbiox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symbiox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Symbiox (Symbiox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symbiox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symbiox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Symbiox (Symbiox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow