(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Symbiox is 100718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1.64 | 1.64 | 1.66 | 1.64 | 1.574 times |
| 02 Fri Jan 2026 | 1.64 | 1.64 | 1.68 | 1.64 | 0.87 times |
| 01 Thu Jan 2026 | 1.72 | 1.72 | 1.73 | 1.72 | 1.494 times |
| 31 Wed Dec 2025 | 1.81 | 1.89 | 1.89 | 1.81 | 0.487 times |
| 30 Tue Dec 2025 | 1.90 | 1.94 | 1.99 | 1.90 | 0.376 times |
| 29 Mon Dec 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.039 times |
| 26 Fri Dec 2025 | 2.00 | 2.20 | 2.20 | 2.00 | 1.054 times |
| 24 Wed Dec 2025 | 2.10 | 2.16 | 2.16 | 2.10 | 1.204 times |
| 23 Tue Dec 2025 | 2.16 | 2.40 | 2.40 | 2.16 | 1.098 times |
| 22 Mon Dec 2025 | 2.40 | 2.51 | 2.51 | 2.40 | 0.729 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.9, but if it comes above 1.9, then a intra day buy could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.4 as target. However if you take a buy trade in stock , then use 1.9 as stoploss and 2.29 as target.
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 1.64 |
| Upside Target | 1.73 |
| Upside Target | 1.81 |
| Upside Target | 1.99 |
| Upside Target | 2.15 |
| Upside Target | 2.45 |
| Upside Target | 2.50 |
| Upside Target | 2.65 |
| Upside Target | 2.75 |
| Upside Target | 2.84 |
| Upside Target | 2.94 |
| Upside Target | 3.00 |
| Upside Target | 3.10 |
| Upside Target | 3.59 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 1.63 |
| Downside Intraday Target | 1.63 |
| Upside Intraday Target | 1.65 |
| Upside Intraday Target | 1.67 |
| Upside Intraday Target | 1.65 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1.64 | 1.64 | 1.66 | 1.64 | 0.369 times |
| 02 Fri Jan 2026 | 1.64 | 1.90 | 1.99 | 1.64 | 1.045 times |
| 26 Fri Dec 2025 | 2.00 | 2.51 | 2.51 | 2.00 | 2.16 times |
| 19 Fri Dec 2025 | 2.50 | 2.84 | 2.84 | 2.50 | 2.016 times |
| 12 Fri Dec 2025 | 2.85 | 2.58 | 2.94 | 2.45 | 1.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1.64 | 1.72 | 1.73 | 1.64 | 0.42 times |
| 31 Wed Dec 2025 | 1.81 | 2.77 | 2.94 | 1.81 | 4.273 times |
| 28 Fri Nov 2025 | 2.77 | 2.98 | 3.10 | 2.75 | 0.437 times |
| 31 Fri Oct 2025 | 2.98 | 2.70 | 3.59 | 2.15 | 0.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow