(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Symbiox is 76183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 2.53 | 2.74 | 2.74 | 2.53 | 5.583 times |
| 30 Mon Jun 2025 | 2.66 | 2.78 | 2.78 | 2.64 | 1.971 times |
| 27 Fri Jun 2025 | 2.77 | 2.89 | 2.95 | 2.77 | 1.999 times |
| 26 Thu Jun 2025 | 2.91 | 3.09 | 3.10 | 2.91 | 1.661 times |
| 25 Wed Jun 2025 | 3.06 | 3.05 | 3.08 | 2.95 | 0.652 times |
| 24 Tue Jun 2025 | 2.97 | 2.92 | 3.02 | 2.80 | 0.915 times |
| 23 Mon Jun 2025 | 2.90 | 3.10 | 3.10 | 2.90 | 1.262 times |
| 19 Thu Jun 2025 | 3.08 | 3.19 | 3.29 | 3.01 | 0.686 times |
| 18 Wed Jun 2025 | 3.16 | 3.23 | 3.28 | 3.11 | 0.309 times |
| 17 Tue Jun 2025 | 3.19 | 3.35 | 3.35 | 3.15 | 0.396 times |
Stock of Symbiox (Symbiox) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.5, for a target of 2.9 or 3.18
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 2.53 |
| Upside Target | 2.64 |
| Upside Target | 2.74 |
| Upside Target | 2.84 |
| Upside Target | 3.01 |
| Upside Target | 3.09 |
| Upside Target | 3.20 |
| Upside Target | 3.35 |
| Upside Target | 3.39 |
| Upside Target | 3.47 |
| Upside Target | 3.67 |
| Upside Target | 3.77 |
| Upside Target | 4.00 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 2.45 |
| Downside Intraday Target | 2.36 |
| Upside Intraday Target | 2.7 |
| Upside Intraday Target | 2.86 |
| Upside Intraday Target | 2.61 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 2.53 | 2.78 | 2.78 | 2.53 | 1.164 times |
| 27 Fri Jun 2025 | 2.77 | 3.10 | 3.10 | 2.77 | 4.212 times |
| 19 Thu Jun 2025 | 3.08 | 3.24 | 3.35 | 3.01 | 0.634 times |
| 13 Fri Jun 2025 | 3.18 | 3.66 | 3.67 | 3.10 | 0.488 times |
| 06 Fri Jun 2025 | 3.61 | 3.20 | 3.77 | 3.20 | 1.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 2.53 | 2.74 | 2.74 | 2.53 | 0.321 times |
| 30 Mon Jun 2025 | 2.66 | 3.20 | 3.77 | 2.64 | 1.039 times |
| 30 Fri May 2025 | 3.25 | 3.28 | 3.47 | 2.87 | 1.958 times |
| 30 Wed Apr 2025 | 3.16 | 3.28 | 3.39 | 2.84 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow