(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Symbiox is 34256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 2.93 | 3.10 | 3.10 | 2.93 | 0.218 times |
| 04 Tue Nov 2025 | 3.05 | 2.91 | 3.05 | 2.91 | 1.011 times |
| 03 Mon Nov 2025 | 2.91 | 2.98 | 2.98 | 2.85 | 0.298 times |
| 31 Fri Oct 2025 | 2.98 | 2.81 | 3.06 | 2.81 | 0.666 times |
| 30 Thu Oct 2025 | 2.92 | 2.92 | 2.92 | 2.82 | 0.645 times |
| 29 Wed Oct 2025 | 2.91 | 3.01 | 3.01 | 2.91 | 0.46 times |
| 28 Tue Oct 2025 | 3.02 | 3.15 | 3.15 | 3.02 | 0.549 times |
| 27 Mon Oct 2025 | 3.11 | 3.59 | 3.59 | 3.11 | 3.524 times |
| 23 Thu Oct 2025 | 3.09 | 2.85 | 3.09 | 2.85 | 2.531 times |
| 21 Tue Oct 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 0.018 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3 as stoploss in an intra day sell trade for a target of 2.81. However, stock will show a bullish move above 3.
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 2.15 |
| Downside Target | 2.33 |
| Downside Target | 2.42 |
| Downside Target | 2.56 |
| Downside Target | 2.65 |
| Downside Target | 2.81 |
| Upside Target | 3.00 |
| Upside Target | 3.09 |
| Upside Target | 3.10 |
| Upside Target | 3.24 |
| Upside Target | 3.59 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 2.82 |
| Downside Intraday Target | 2.71 |
| Upside Intraday Target | 3.07 |
| Upside Intraday Target | 3.21 |
| Upside Intraday Target | 2.96 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 2.93 | 2.98 | 3.10 | 2.85 | 0.261 times |
| 31 Fri Oct 2025 | 2.98 | 3.59 | 3.59 | 2.81 | 2.053 times |
| 23 Thu Oct 2025 | 3.09 | 2.66 | 3.09 | 2.15 | 1.483 times |
| 17 Fri Oct 2025 | 2.66 | 2.80 | 2.90 | 2.56 | 0.708 times |
| 10 Fri Oct 2025 | 2.80 | 2.83 | 2.88 | 2.44 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 2.93 | 2.98 | 3.10 | 2.85 | 0.103 times |
| 31 Fri Oct 2025 | 2.98 | 2.70 | 3.59 | 2.15 | 0.633 times |
| 30 Tue Sep 2025 | 2.80 | 2.91 | 3.00 | 2.65 | 0.644 times |
| 29 Fri Aug 2025 | 2.91 | 2.68 | 3.24 | 2.33 | 0.575 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Symbiox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Symbiox in short term and the buy signal is strong.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Symbiox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Symbiox in short term and the buy signal is strong.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow