(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Symbiox is 92727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1.64 | 1.64 | 1.68 | 1.64 | 0.945 times |
| 01 Thu Jan 2026 | 1.72 | 1.72 | 1.73 | 1.72 | 1.622 times |
| 31 Wed Dec 2025 | 1.81 | 1.89 | 1.89 | 1.81 | 0.529 times |
| 30 Tue Dec 2025 | 1.90 | 1.94 | 1.99 | 1.90 | 0.408 times |
| 29 Mon Dec 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.129 times |
| 26 Fri Dec 2025 | 2.00 | 2.20 | 2.20 | 2.00 | 1.145 times |
| 24 Wed Dec 2025 | 2.10 | 2.16 | 2.16 | 2.10 | 1.307 times |
| 23 Tue Dec 2025 | 2.16 | 2.40 | 2.40 | 2.16 | 1.192 times |
| 22 Mon Dec 2025 | 2.40 | 2.51 | 2.51 | 2.40 | 0.791 times |
| 19 Fri Dec 2025 | 2.50 | 2.70 | 2.70 | 2.50 | 1.792 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.5, for a target of 2 or 2.34
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 1.64 |
| Upside Target | 1.73 |
| Upside Target | 1.81 |
| Upside Target | 1.99 |
| Upside Target | 2.15 |
| Upside Target | 2.45 |
| Upside Target | 2.50 |
| Upside Target | 2.59 |
| Upside Target | 2.65 |
| Upside Target | 2.75 |
| Upside Target | 2.81 |
| Upside Target | 2.94 |
| Upside Target | 3.00 |
| Upside Target | 3.10 |
| Upside Target | 3.59 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 1.52 |
| Downside Intraday Target | 1.41 |
| Upside Intraday Target | 1.87 |
| Upside Intraday Target | 2.11 |
| Upside Intraday Target | 1.76 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1.64 | 1.90 | 1.99 | 1.64 | 1.045 times |
| 26 Fri Dec 2025 | 2.00 | 2.51 | 2.51 | 2.00 | 2.16 times |
| 19 Fri Dec 2025 | 2.50 | 2.84 | 2.84 | 2.50 | 2.016 times |
| 12 Fri Dec 2025 | 2.85 | 2.58 | 2.94 | 2.45 | 1.672 times |
| 05 Fri Dec 2025 | 2.59 | 2.77 | 2.81 | 2.59 | 1.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1.64 | 1.72 | 1.73 | 1.64 | 0.252 times |
| 31 Wed Dec 2025 | 1.81 | 2.77 | 2.94 | 1.81 | 4.273 times |
| 28 Fri Nov 2025 | 2.77 | 2.98 | 3.10 | 2.75 | 0.437 times |
| 31 Fri Oct 2025 | 2.98 | 2.70 | 3.59 | 2.15 | 0.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow