(Mjco) Mjco complete technical analysis [charts+indicators] | Buy/Sell Mjco | (Mjco) share price targets
Complete technical analysis of Mjco (Mjco) by charts plus indicators, forecast predictions and share price targets for Mjco (Mjco)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Mjco is 26659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 191.80 | 200.00 | 200.00 | 190.15 | 0.603 times |
| 25 Fri Jul 2025 | 195.85 | 198.05 | 202.70 | 193.90 | 0.646 times |
| 24 Thu Jul 2025 | 200.05 | 209.00 | 212.25 | 195.70 | 0.684 times |
| 23 Wed Jul 2025 | 206.15 | 218.75 | 225.50 | 198.80 | 2.681 times |
| 22 Tue Jul 2025 | 218.30 | 216.65 | 226.80 | 216.30 | 1.21 times |
| 21 Mon Jul 2025 | 215.80 | 200.95 | 220.55 | 196.95 | 2.951 times |
| 18 Fri Jul 2025 | 199.40 | 190.00 | 201.35 | 189.55 | 1.065 times |
| 17 Thu Jul 2025 | 190.95 | 190.00 | 191.80 | 188.90 | 0.125 times |
| 16 Wed Jul 2025 | 193.70 | 189.95 | 193.70 | 189.00 | 0.211 times |
| 15 Tue Jul 2025 | 188.20 | 190.60 | 194.00 | 185.80 | 0.292 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.5 as stoploss in an intra day buy trade for a target of 197.2. However, stock will show a bearish move below 189.5.
Share price targets for Mjco (Mjco)
| Target Type | Value |
| Downside Target | 149.00 |
| Downside Target | 156.10 |
| Downside Target | 160.80 |
| Downside Target | 185.80 |
| Upside Target | 200.00 |
| Upside Target | 201.35 |
| Upside Target | 201.95 |
| Upside Target | 208.70 |
| Upside Target | 212.80 |
| Upside Target | 220.65 |
| Upside Target | 226.80 |
Intraday share price targets for Mjco (Mjco)
| Target Type | Value |
| Downside Intraday Target | 187.97 |
| Downside Intraday Target | 184.13 |
| Upside Intraday Target | 197.82 |
| Upside Intraday Target | 203.83 |
| Upside Intraday Target | 193.98 |
Weekly technical analysis of Mjco (Mjco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 191.80 | 200.00 | 200.00 | 190.15 | 0.074 times |
| 25 Fri Jul 2025 | 195.85 | 200.95 | 226.80 | 193.90 | 4.471 times |
| 18 Fri Jul 2025 | 199.40 | 192.55 | 201.35 | 185.80 | 1.728 times |
| 11 Fri Jul 2025 | 191.60 | 194.95 | 201.95 | 189.10 | 1.873 times |
| 04 Fri Jul 2025 | 196.30 | 208.70 | 208.70 | 192.40 | 0.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mjco (Mjco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 191.80 | 197.95 | 226.80 | 185.80 | 1.438 times |
| 30 Mon Jun 2025 | 199.20 | 202.50 | 220.65 | 190.05 | 1.326 times |
| 30 Fri May 2025 | 199.10 | 174.40 | 212.80 | 160.80 | 3.683 times |
| 30 Wed Apr 2025 | 173.05 | 180.00 | 191.00 | 156.10 | 0.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mjco (Mjco)
Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mjco ( (Mjco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mjco in short term but the sell signal is initial and weak.
Mjco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mjco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.79 and Mjco (Mjco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mjco ( (Mjco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mjco in short term but the sell signal is initial and weak.
Mjco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mjco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.79 and Mjco (Mjco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow