(Mjco) Mjco complete technical analysis [charts+indicators] | Buy/Sell Mjco | (Mjco) share price targets
Complete technical analysis of Mjco (Mjco) by charts plus indicators, forecast predictions and share price targets for Mjco (Mjco)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Mjco is 6648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 184.50 | 185.30 | 186.70 | 181.70 | 0.291 times |
| 07 Wed Jan 2026 | 185.20 | 184.50 | 187.95 | 184.50 | 0.773 times |
| 06 Tue Jan 2026 | 185.85 | 189.60 | 191.80 | 184.35 | 0.43 times |
| 05 Mon Jan 2026 | 191.15 | 185.10 | 192.25 | 184.20 | 1.241 times |
| 02 Fri Jan 2026 | 187.00 | 184.50 | 188.00 | 184.50 | 0.445 times |
| 01 Thu Jan 2026 | 188.25 | 185.20 | 189.30 | 185.20 | 0.843 times |
| 31 Wed Dec 2025 | 188.00 | 181.65 | 188.30 | 181.65 | 0.309 times |
| 30 Tue Dec 2025 | 186.30 | 191.75 | 191.75 | 180.05 | 0.882 times |
| 29 Mon Dec 2025 | 186.10 | 181.10 | 190.70 | 181.10 | 0.368 times |
| 26 Fri Dec 2025 | 186.05 | 189.75 | 195.85 | 183.30 | 1.015 times |
My analysis of stock is bullish for shortterm, and stock might move up till 188.4 or till 194.8. Use a stoploss of 183.17 and if this stock hits its stoploss, then it can fall down till 177.89
Share price targets for Mjco (Mjco)
| Target Type | Value |
| Downside Target | 158.35 |
| Downside Target | 167.50 |
| Downside Target | 174.20 |
| Downside Target | 180.05 |
| Downside Target | 183.95 |
| Downside Target | 184.00 |
| Upside Target | 191.70 |
| Upside Target | 191.75 |
| Upside Target | 192.25 |
| Upside Target | 195.85 |
Intraday share price targets for Mjco (Mjco)
| Target Type | Value |
| Downside Intraday Target | 180.05 |
| Downside Intraday Target | 175.6 |
| Upside Intraday Target | 190.6 |
| Upside Intraday Target | 196.7 |
| Upside Intraday Target | 186.15 |
Weekly technical analysis of Mjco (Mjco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 184.50 | 185.10 | 192.25 | 181.70 | 0.961 times |
| 02 Fri Jan 2026 | 187.00 | 181.10 | 191.75 | 180.05 | 0.023 times |
| 26 Fri Dec 2025 | 186.05 | 174.20 | 195.85 | 174.20 | 23.173 times |
| 19 Fri Dec 2025 | 180.15 | 167.50 | 181.40 | 167.50 | 1.349 times |
| 12 Fri Dec 2025 | 175.40 | 170.00 | 183.95 | 161.90 | 1.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mjco (Mjco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 184.50 | 185.20 | 192.25 | 181.70 | 0.029 times |
| 31 Wed Dec 2025 | 188.00 | 168.10 | 195.85 | 161.10 | 23.79 times |
| 28 Fri Nov 2025 | 167.30 | 165.95 | 184.00 | 158.35 | 0.159 times |
| 31 Fri Oct 2025 | 171.55 | 170.00 | 183.40 | 162.10 | 0.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mjco (Mjco)
Price action analysis of Mjco ( (Mjco) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mjco ( (Mjco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mjco in short term but the sell signal is initial and weak.
Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mjco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.3 and Mjco (Mjco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.
Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mjco ( (Mjco) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mjco ( (Mjco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mjco in short term but the sell signal is initial and weak.
Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mjco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.3 and Mjco (Mjco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.
Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow