Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utisensetf) Utisensetf complete technical analysis [charts+indicators] | Buy/Sell Utisensetf | (Utisensetf) share price targets

Complete technical analysis of Utisensetf (Utisensetf) by charts plus indicators, forecast predictions and share price targets for Utisensetf (Utisensetf)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Utisensetf is 395

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 905.27 906.46 906.46 905.27 0.025 times
16 Wed Jul 2025 903.81 911.77 911.77 900.81 0.071 times
15 Tue Jul 2025 903.50 900.32 907.87 900.06 7.334 times
14 Mon Jul 2025 901.66 904.83 904.84 900.94 0.149 times
11 Fri Jul 2025 907.19 912.11 919.49 904.51 0.906 times
10 Thu Jul 2025 913.39 915.61 915.61 913.39 0.043 times
09 Wed Jul 2025 913.39 916.66 917.50 912.85 0.268 times
08 Tue Jul 2025 916.66 916.45 916.66 912.02 0.106 times
07 Mon Jul 2025 915.23 920.46 920.60 914.00 0.684 times
04 Fri Jul 2025 913.04 914.80 915.41 909.15 0.316 times

My analysis of stock is bearish for shortterm, and stock might move down till 901.4 or till 892.2. Use a stoploss of 909.08 and if the stock hits stoploss, then it can shoot up till 916.74

Share price targets for Utisensetf (Utisensetf)

Target Type Value
Downside Target 790.42
Downside Target 854.52
Upside Target 909.15
Upside Target 911.77
Upside Target 915.00
Upside Target 916.87
Upside Target 920.60
Upside Target 926.03
Upside Target 950.00

Intraday share price targets for Utisensetf (Utisensetf)

Target Type Value
Downside Intraday Target 899.63
Downside Intraday Target 893.99
Upside Intraday Target 911.34
Upside Intraday Target 917.41
Upside Intraday Target 905.7

Weekly technical analysis of Utisensetf (Utisensetf)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 905.27 904.83 911.77 900.06 3.776 times
11 Fri Jul 2025 907.19 920.46 920.60 904.51 0.628 times
04 Fri Jul 2025 913.04 926.03 926.03 909.15 0.446 times
27 Fri Jun 2025 916.87 894.22 916.87 891.00 0.637 times
19 Thu Jun 2025 891.35 894.00 915.00 879.05 7.161 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Utisensetf (Utisensetf)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 905.27 918.18 920.60 900.06 0.323 times
30 Mon Jun 2025 918.18 885.85 926.03 874.02 5.85 times
30 Fri May 2025 885.85 865.46 950.00 865.25 0.974 times
28 Mon Apr 2025 872.41 831.00 874.01 800.46 0.608 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utisensetf (Utisensetf)

Price action analysis of Utisensetf ( (Utisensetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utisensetf ( (Utisensetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utisensetf ( (Utisensetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utisensetf ( (Utisensetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utisensetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utisensetf in short term but the sell signal is initial and weak.

Utisensetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utisensetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utisensetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.38 and Utisensetf (Utisensetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utisensetf (Utisensetf) stock. Volume based technical analysis of Utisensetf (Utisensetf) stock is negative.

Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Utisensetf ( (Utisensetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utisensetf ( (Utisensetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utisensetf ( (Utisensetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utisensetf ( (Utisensetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utisensetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utisensetf in short term but the sell signal is initial and weak.

Utisensetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utisensetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utisensetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.38 and Utisensetf (Utisensetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utisensetf (Utisensetf) stock. Volume based technical analysis of Utisensetf (Utisensetf) stock is negative.

Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utisensetf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme