(Utisensetf) Utisensetf complete technical analysis [charts+indicators] | Buy/Sell Utisensetf | (Utisensetf) share price targets
Complete technical analysis of Utisensetf (Utisensetf) by charts plus indicators, forecast predictions and share price targets for Utisensetf (Utisensetf)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Utisensetf is 186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 943.76 | 946.87 | 947.52 | 942.95 | 0.366 times |
| 27 Thu Nov 2025 | 942.26 | 942.26 | 942.26 | 942.26 | 0.027 times |
| 26 Wed Nov 2025 | 938.64 | 936.47 | 939.00 | 936.47 | 0.253 times |
| 25 Tue Nov 2025 | 935.40 | 939.25 | 939.25 | 928.22 | 0.194 times |
| 24 Mon Nov 2025 | 939.72 | 943.07 | 943.07 | 935.96 | 1.366 times |
| 21 Fri Nov 2025 | 945.81 | 930.60 | 950.00 | 930.60 | 4.011 times |
| 20 Thu Nov 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 0.005 times |
| 18 Tue Nov 2025 | 934.00 | 931.00 | 934.67 | 931.00 | 0.242 times |
| 17 Mon Nov 2025 | 934.67 | 939.00 | 939.00 | 929.75 | 2.425 times |
| 14 Fri Nov 2025 | 933.37 | 931.48 | 936.00 | 920.51 | 1.102 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 940.8, but if it comes below 940.8, then a intra day sell could be more profitable.
If you take a sell trade below 940.8, then use 940.8 as stoploss and 931.73 as target. However if you take a buy trade in stock , then use 940.8 as stoploss and 951.6 as target.
Share price targets for Utisensetf (Utisensetf)
| Target Type | Value |
| Downside Target | 871.58 |
| Downside Target | 902.18 |
| Downside Target | 936.00 |
| Downside Target | 939.80 |
| Downside Target | 942.95 |
| Downside Target | 943.07 |
| Upside Target | 947.52 |
| Upside Target | 950.00 |
Intraday share price targets for Utisensetf (Utisensetf)
| Target Type | Value |
| Downside Intraday Target | 941.97 |
| Downside Intraday Target | 940.17 |
| Upside Intraday Target | 946.54 |
| Upside Intraday Target | 949.31 |
| Upside Intraday Target | 944.74 |
Weekly technical analysis of Utisensetf (Utisensetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 943.76 | 946.87 | 947.52 | 942.95 | 0.199 times |
| 27 Thu Nov 2025 | 942.26 | 943.07 | 943.07 | 928.22 | 0.275 times |
| 21 Fri Nov 2025 | 945.81 | 939.00 | 950.00 | 929.75 | 1.308 times |
| 14 Fri Nov 2025 | 933.37 | 925.81 | 936.00 | 916.05 | 0.019 times |
| 07 Fri Nov 2025 | 915.74 | 920.00 | 925.40 | 912.53 | 58.576 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utisensetf (Utisensetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 943.76 | 946.87 | 947.52 | 942.95 | 0.001 times |
| 27 Thu Nov 2025 | 942.26 | 920.00 | 950.00 | 912.53 | 10.053 times |
| 31 Fri Oct 2025 | 926.00 | 871.58 | 939.80 | 871.58 | 0.568 times |
| 30 Tue Sep 2025 | 880.39 | 880.20 | 922.20 | 874.06 | 2.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisensetf (Utisensetf)
Price action analysis of Utisensetf ( (Utisensetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisensetf ( (Utisensetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisensetf ( (Utisensetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisensetf ( (Utisensetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisensetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utisensetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisensetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisensetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisensetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.14 and Utisensetf (Utisensetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisensetf (Utisensetf) stock. Volume based technical analysis of Utisensetf (Utisensetf) stock is negative.
Utisensetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisensetf ( (Utisensetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisensetf ( (Utisensetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisensetf ( (Utisensetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisensetf ( (Utisensetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisensetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utisensetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisensetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisensetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisensetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.14 and Utisensetf (Utisensetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisensetf (Utisensetf) stock. Volume based technical analysis of Utisensetf (Utisensetf) stock is negative.
Utisensetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisensetf charts
Click here for further forecast and predictions for tomorrow