(ChplIndustries) Chpl Industries complete technical analysis [charts+indicators] | Buy/Sell Chpl Industries | (ChplIndustries) share price targets
Complete technical analysis of Chpl Industries (ChplIndustries) by charts plus indicators, forecast predictions and share price targets for Chpl Industries (ChplIndustries)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Chpl Industries is 1723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 118.55 | 113.95 | 118.55 | 113.95 | 1.012 times |
| 07 Wed Jan 2026 | 116.25 | 116.25 | 116.55 | 116.25 | 0.128 times |
| 06 Tue Jan 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 2.149 times |
| 05 Mon Jan 2026 | 121.00 | 122.40 | 122.40 | 121.00 | 0.922 times |
| 02 Fri Jan 2026 | 120.00 | 117.80 | 120.00 | 117.80 | 0.233 times |
| 01 Thu Jan 2026 | 117.80 | 118.00 | 118.00 | 117.80 | 0.372 times |
| 31 Wed Dec 2025 | 115.77 | 111.23 | 115.77 | 111.23 | 0.944 times |
| 30 Tue Dec 2025 | 113.50 | 111.30 | 113.50 | 109.08 | 1.171 times |
| 29 Mon Dec 2025 | 111.30 | 111.32 | 111.32 | 109.14 | 0.878 times |
| 26 Fri Dec 2025 | 109.14 | 109.14 | 109.14 | 109.14 | 1.362 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 116.9, but if it comes below 116.9, then a intra day sell could be more profitable.
If you take a sell trade below 116.9, then use 116.9 as stoploss and 109.95 as target. However if you take a buy trade in stock , then use 116.9 as stoploss and 125.2 as target.
Share price targets for Chpl Industries (ChplIndustries)
| Target Type | Value |
| Downside Target | 18.40 |
| Downside Target | 45.27 |
| Downside Target | 56.02 |
| Downside Target | 67.14 |
| Downside Target | 83.60 |
| Downside Target | 85.27 |
| Downside Target | 94.11 |
| Downside Target | 99.23 |
| Downside Target | 101.25 |
| Downside Target | 108.05 |
| Downside Target | 113.95 |
| Downside Target | 115.77 |
| Upside Target | 120.00 |
| Upside Target | 122.40 |
Intraday share price targets for Chpl Industries (ChplIndustries)
| Target Type | Value |
| Downside Intraday Target | 114.2 |
| Downside Intraday Target | 109.85 |
| Upside Intraday Target | 122.65 |
| Upside Intraday Target | 126.75 |
| Downside Intraday Target | 118.3 |
Weekly technical analysis of Chpl Industries (ChplIndustries)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 118.55 | 122.40 | 122.40 | 113.95 | 1.17 times |
| 02 Fri Jan 2026 | 120.00 | 111.32 | 120.00 | 109.08 | 0.29 times |
| 26 Fri Dec 2025 | 109.14 | 99.23 | 109.14 | 99.23 | 0.584 times |
| 19 Fri Dec 2025 | 101.25 | 103.87 | 108.05 | 101.25 | 0.337 times |
| 12 Fri Dec 2025 | 101.84 | 94.11 | 101.84 | 94.11 | 39.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chpl Industries (ChplIndustries)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 118.55 | 118.00 | 122.40 | 113.95 | 0.048 times |
| 31 Wed Dec 2025 | 115.77 | 85.27 | 115.77 | 85.27 | 3.286 times |
| 28 Fri Nov 2025 | 83.60 | 64.49 | 83.60 | 56.02 | 1.421 times |
| 31 Fri Oct 2025 | 65.80 | 46.17 | 67.14 | 46.17 | 20.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chpl Industries (ChplIndustries)
Price action analysis of Chpl Industries ( (ChplIndustries) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chpl Industries ( (ChplIndustries) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chpl Industries ( (ChplIndustries) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chpl Industries ( (ChplIndustries) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chpl Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chpl Industries in short term but the sell signal is initial and weak.
Chpl Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chpl Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chpl Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.76 and Chpl Industries (ChplIndustries) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chpl Industries (ChplIndustries) stock. Volume based technical analysis of Chpl Industries (ChplIndustries) stock is negative.
Chpl Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chpl Industries ( (ChplIndustries) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chpl Industries ( (ChplIndustries) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chpl Industries ( (ChplIndustries) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chpl Industries ( (ChplIndustries) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chpl Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chpl Industries in short term but the sell signal is initial and weak.
Chpl Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chpl Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chpl Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.76 and Chpl Industries (ChplIndustries) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chpl Industries (ChplIndustries) stock. Volume based technical analysis of Chpl Industries (ChplIndustries) stock is negative.
Chpl Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chpl Industries charts
Click here for further forecast and predictions for tomorrow