(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
10 day averaged volume of Waaree is 10518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 221.60 | 231.00 | 231.00 | 220.50 | 0.965 times |
| 16 Tue Dec 2025 | 229.35 | 228.00 | 231.50 | 227.45 | 0.366 times |
| 15 Mon Dec 2025 | 227.45 | 233.70 | 233.70 | 226.55 | 0.549 times |
| 12 Fri Dec 2025 | 231.40 | 228.00 | 235.00 | 226.00 | 1.032 times |
| 11 Thu Dec 2025 | 224.45 | 220.00 | 226.95 | 220.00 | 0.383 times |
| 10 Wed Dec 2025 | 221.10 | 226.00 | 226.05 | 220.15 | 0.366 times |
| 09 Tue Dec 2025 | 223.15 | 223.50 | 224.60 | 214.95 | 1.78 times |
| 08 Mon Dec 2025 | 223.30 | 235.90 | 235.90 | 215.00 | 1.497 times |
| 05 Fri Dec 2025 | 235.90 | 234.30 | 241.95 | 234.00 | 0.882 times |
| 04 Thu Dec 2025 | 234.50 | 252.30 | 252.30 | 231.00 | 1.581 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 222.5, but if it comes above 222.5, then a intra day buy could be more profitable.
If you take a sell trade below 222.5, then use 222.5 as stoploss and 210.4 as target. However if you take a buy trade in stock , then use 222.5 as stoploss and 232.66 as target.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 214.00 |
| Downside Target | 220.50 |
| Upside Target | 229.00 |
| Upside Target | 253.90 |
| Upside Target | 257.35 |
| Upside Target | 271.00 |
| Upside Target | 274.90 |
| Upside Target | 278.00 |
| Upside Target | 288.00 |
| Upside Target | 294.00 |
| Upside Target | 310.10 |
| Upside Target | 336.05 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 216.83 |
| Downside Intraday Target | 212.07 |
| Upside Intraday Target | 230.03 |
| Upside Intraday Target | 238.47 |
| Upside Intraday Target | 225.27 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 221.60 | 233.70 | 233.70 | 220.50 | 0.372 times |
| 12 Fri Dec 2025 | 231.40 | 235.90 | 235.90 | 214.95 | 0.776 times |
| 05 Fri Dec 2025 | 235.90 | 253.85 | 253.90 | 231.00 | 0.624 times |
| 28 Fri Nov 2025 | 243.85 | 227.05 | 257.35 | 214.00 | 1.336 times |
| 21 Fri Nov 2025 | 233.30 | 254.00 | 254.00 | 229.00 | 1.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 221.60 | 253.85 | 253.90 | 214.95 | 0.408 times |
| 28 Fri Nov 2025 | 243.85 | 273.60 | 274.90 | 214.00 | 1.096 times |
| 31 Fri Oct 2025 | 273.65 | 284.35 | 294.00 | 271.00 | 0.652 times |
| 30 Tue Sep 2025 | 283.40 | 295.00 | 336.05 | 278.00 | 3.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.49 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.49 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow