(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
10 day averaged volume of Waaree is 18043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 181.15 | 183.30 | 187.75 | 180.00 | 1.484 times |
| 11 Wed Feb 2026 | 188.60 | 188.10 | 193.75 | 188.00 | 0.504 times |
| 10 Tue Feb 2026 | 186.25 | 197.40 | 197.40 | 183.15 | 1.077 times |
| 09 Mon Feb 2026 | 192.60 | 200.25 | 200.25 | 191.00 | 0.863 times |
| 06 Fri Feb 2026 | 199.75 | 204.95 | 205.00 | 198.00 | 0.223 times |
| 05 Thu Feb 2026 | 198.00 | 200.00 | 201.00 | 198.00 | 0.136 times |
| 04 Wed Feb 2026 | 201.85 | 211.00 | 211.00 | 199.00 | 0.786 times |
| 03 Tue Feb 2026 | 206.60 | 205.30 | 210.05 | 195.75 | 1.183 times |
| 02 Mon Feb 2026 | 195.70 | 211.00 | 211.00 | 191.25 | 1.038 times |
| 01 Sun Feb 2026 | 211.45 | 200.00 | 227.75 | 200.00 | 3.453 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.3 as stoploss in an intra day buy trade for a target of 190.7. However, stock will show a bearish move below 180.3.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 163.50 |
| Downside Target | 180.00 |
| Upside Target | 191.25 |
| Upside Target | 198.10 |
| Upside Target | 214.00 |
| Upside Target | 227.75 |
| Upside Target | 227.85 |
| Upside Target | 253.90 |
| Upside Target | 271.00 |
| Upside Target | 274.90 |
| Upside Target | 294.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 174.02 |
| Downside Intraday Target | 166.88 |
| Upside Intraday Target | 194.27 |
| Upside Intraday Target | 207.38 |
| Upside Intraday Target | 187.13 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 181.15 | 200.25 | 200.25 | 180.00 | 0.576 times |
| 06 Fri Feb 2026 | 199.75 | 200.00 | 227.75 | 191.25 | 2.991 times |
| 30 Fri Jan 2026 | 193.55 | 182.00 | 200.00 | 180.00 | 0.351 times |
| 23 Fri Jan 2026 | 183.95 | 200.25 | 202.20 | 163.50 | 2.597 times |
| 16 Fri Jan 2026 | 200.15 | 218.70 | 218.90 | 198.10 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 181.15 | 200.00 | 227.75 | 180.00 | 0.77 times |
| 30 Fri Jan 2026 | 193.55 | 222.15 | 227.85 | 163.50 | 1.206 times |
| 31 Wed Dec 2025 | 222.15 | 253.85 | 253.90 | 214.95 | 0.602 times |
| 28 Fri Nov 2025 | 243.85 | 273.60 | 274.90 | 214.00 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.99 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.99 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow