(Mallcom) Mallcom complete technical analysis [charts+indicators] | Buy/Sell Mallcom | (Mallcom) share price targets
Complete technical analysis of Mallcom (Mallcom) by charts plus indicators, forecast predictions and share price targets for Mallcom (Mallcom)
10 day averaged volume of Mallcom is 282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1164.25 | 1164.25 | 1164.25 | 1164.25 | 0.004 times |
| 23 Tue Dec 2025 | 1182.50 | 1191.90 | 1195.00 | 1171.90 | 0.511 times |
| 22 Mon Dec 2025 | 1176.30 | 1190.00 | 1190.00 | 1166.10 | 0.209 times |
| 19 Fri Dec 2025 | 1146.85 | 1147.00 | 1159.00 | 1138.95 | 1.592 times |
| 18 Thu Dec 2025 | 1120.00 | 1136.00 | 1144.00 | 1120.00 | 0.248 times |
| 17 Wed Dec 2025 | 1132.90 | 1151.10 | 1156.00 | 1121.00 | 0.191 times |
| 16 Tue Dec 2025 | 1151.90 | 1172.30 | 1190.00 | 1146.00 | 2.596 times |
| 15 Mon Dec 2025 | 1177.80 | 1158.00 | 1180.60 | 1158.00 | 0.191 times |
| 12 Fri Dec 2025 | 1151.50 | 1100.00 | 1172.55 | 1100.00 | 1.645 times |
| 11 Thu Dec 2025 | 1137.05 | 1134.40 | 1137.55 | 1100.00 | 0.801 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1133.3 or till 1085.8. Use a stoploss of 1172.81 and if the stock hits stoploss, then it can shoot up till 1212.36
Share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Target | 1074.20 |
| Downside Target | 1120.00 |
| Downside Target | 1160.00 |
| Upside Target | 1220.05 |
| Upside Target | 1259.00 |
| Upside Target | 1305.00 |
| Upside Target | 1348.95 |
| Upside Target | 1406.00 |
| Upside Target | 1474.95 |
| Upside Target | 1529.50 |
Intraday share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Intraday Target | 1154 |
| Downside Intraday Target | 1143.75 |
| Upside Intraday Target | 1184.75 |
| Upside Intraday Target | 1205.25 |
| Upside Intraday Target | 1174.5 |
Weekly technical analysis of Mallcom (Mallcom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1164.25 | 1190.00 | 1195.00 | 1164.25 | 0.15 times |
| 19 Fri Dec 2025 | 1146.85 | 1158.00 | 1190.00 | 1120.00 | 0.677 times |
| 12 Fri Dec 2025 | 1151.50 | 1161.55 | 1172.55 | 1074.20 | 2.455 times |
| 05 Fri Dec 2025 | 1170.85 | 1253.60 | 1259.00 | 1160.25 | 0.441 times |
| 28 Fri Nov 2025 | 1258.55 | 1348.95 | 1348.95 | 1191.85 | 0.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mallcom (Mallcom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1164.25 | 1253.60 | 1259.00 | 1074.20 | 0.318 times |
| 28 Fri Nov 2025 | 1258.55 | 1410.00 | 1474.95 | 1191.85 | 0.621 times |
| 31 Fri Oct 2025 | 1412.65 | 1270.00 | 1529.50 | 1220.05 | 1.76 times |
| 30 Tue Sep 2025 | 1251.65 | 1205.05 | 1406.00 | 1205.05 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mallcom (Mallcom)
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mallcom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.1 and Mallcom (Mallcom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mallcom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.1 and Mallcom (Mallcom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow