Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mallcom) Mallcom complete technical analysis [charts+indicators] | Buy/Sell Mallcom | (Mallcom) share price targets

Complete technical analysis of Mallcom (Mallcom) by charts plus indicators, forecast predictions and share price targets for Mallcom (Mallcom)

10 day averaged volume of Mallcom is 1777

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1332.20	1345.00	1345.00	1315.00	0.957 times
24 Thu Jul 2025	1334.45	1311.40	1365.90	1307.40	1.892 times
23 Wed Jul 2025	1318.75	1301.25	1335.00	1301.25	2.163 times
22 Tue Jul 2025	1306.95	1296.95	1339.40	1285.00	0.945 times
21 Mon Jul 2025	1274.00	1292.40	1315.00	1265.00	1.031 times
18 Fri Jul 2025	1269.30	1304.20	1305.00	1267.20	1.084 times
17 Thu Jul 2025	1304.25	1321.00	1322.00	1269.35	0.61 times
16 Wed Jul 2025	1268.25	1220.00	1315.90	1220.00	0.569 times
15 Tue Jul 2025	1264.85	1230.00	1280.75	1229.70	0.791 times
14 Mon Jul 2025	1214.50	1224.20	1224.20	1204.45	0.137 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1309.9, but if it comes below 1309.9, then a intra day sell could be more profitable.
If you take a sell trade below 1309.9, then use 1309.9 as stoploss and 1273.76 as target. However if you take a buy trade in stock , then use 1309.9 as stoploss and 1353.2 as target.

Share price targets for Mallcom (Mallcom)

Target Type	Value
Downside Target	1019.05
Downside Target	1074.80
Downside Target	1178.50
Downside Target	1229.60
Downside Target	1265.00
Downside Target	1322.00
Downside Target	1330.00
Upside Target	1334.65
Upside Target	1360.00
Upside Target	1363.45
Upside Target	1365.90

Intraday share price targets for Mallcom (Mallcom)

Target Type	Value
Downside Intraday Target	1276.17
Downside Intraday Target	1220.13
Upside Intraday Target	1377.07
Upside Intraday Target	1421.93
Downside Intraday Target	1321.03

Weekly technical analysis of Mallcom (Mallcom)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1332.20	1292.40	1365.90	1265.00	2.19 times
18 Fri Jul 2025	1269.30	1224.20	1322.00	1204.45	1.317 times
11 Fri Jul 2025	1222.05	1254.50	1285.40	1185.10	0.927 times
04 Fri Jul 2025	1251.95	1358.65	1360.00	1229.60	0.501 times
27 Fri Jun 2025	1338.10	1178.50	1363.45	1178.50	0.3 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mallcom (Mallcom)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1332.20	1309.40	1365.90	1185.10	0.492 times
30 Mon Jun 2025	1291.85	1126.50	1363.45	1074.80	2.258 times
30 Fri May 2025	1130.80	1079.20	1289.65	1079.20	1.547 times
30 Wed Apr 2025	1103.25	1203.00	1330.00	1080.00	1.156 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mallcom (Mallcom)

Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mallcom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mallcom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mallcom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mallcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1302.76 and Mallcom (Mallcom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.

Mallcom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.