(Mallcom) Mallcom complete technical analysis [charts+indicators] | Buy/Sell Mallcom | (Mallcom) share price targets
Complete technical analysis of Mallcom (Mallcom) by charts plus indicators, forecast predictions and share price targets for Mallcom (Mallcom)
10 day averaged volume of Mallcom is 271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1174.20 | 1198.50 | 1198.50 | 1161.00 | 1.494 times |
| 31 Wed Dec 2025 | 1198.65 | 1136.70 | 1285.30 | 1136.70 | 6.232 times |
| 30 Tue Dec 2025 | 1103.50 | 1145.20 | 1145.20 | 1101.35 | 0.339 times |
| 29 Mon Dec 2025 | 1145.15 | 1163.00 | 1163.00 | 1138.60 | 0.299 times |
| 26 Fri Dec 2025 | 1164.20 | 1165.05 | 1200.00 | 1164.20 | 0.266 times |
| 24 Wed Dec 2025 | 1164.25 | 1164.25 | 1164.25 | 1164.25 | 0.004 times |
| 23 Tue Dec 2025 | 1182.50 | 1191.90 | 1195.00 | 1171.90 | 0.531 times |
| 22 Mon Dec 2025 | 1176.30 | 1190.00 | 1190.00 | 1166.10 | 0.218 times |
| 19 Fri Dec 2025 | 1146.85 | 1147.00 | 1159.00 | 1138.95 | 1.657 times |
| 18 Thu Dec 2025 | 1120.00 | 1136.00 | 1144.00 | 1120.00 | 0.258 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1182.7 as stoploss in an intra day sell trade for a target of 1156.44. However, stock will show a bullish move above 1182.7.
Share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Target | 1074.20 |
| Downside Target | 1101.35 |
| Downside Target | 1160.25 |
| Upside Target | 1205.05 |
| Upside Target | 1220.05 |
| Upside Target | 1259.00 |
| Upside Target | 1285.30 |
| Upside Target | 1406.00 |
| Upside Target | 1474.95 |
| Upside Target | 1529.50 |
Intraday share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Intraday Target | 1088.6 |
| Downside Intraday Target | 1003 |
| Upside Intraday Target | 1272.55 |
| Upside Intraday Target | 1370.9 |
| Upside Intraday Target | 1186.95 |
Weekly technical analysis of Mallcom (Mallcom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1174.20 | 1163.00 | 1285.30 | 1101.35 | 8.214 times |
| 26 Fri Dec 2025 | 1164.20 | 1190.00 | 1200.00 | 1164.20 | 0.203 times |
| 19 Fri Dec 2025 | 1146.85 | 1158.00 | 1190.00 | 1120.00 | 0.677 times |
| 12 Fri Dec 2025 | 1151.50 | 1161.55 | 1172.55 | 1074.20 | 2.455 times |
| 05 Fri Dec 2025 | 1170.85 | 1253.60 | 1259.00 | 1160.25 | 0.441 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mallcom (Mallcom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1174.20 | 1198.50 | 1198.50 | 1161.00 | 0.064 times |
| 31 Wed Dec 2025 | 1198.65 | 1253.60 | 1285.30 | 1074.20 | 0.458 times |
| 28 Fri Nov 2025 | 1258.55 | 1410.00 | 1474.95 | 1191.85 | 0.621 times |
| 31 Fri Oct 2025 | 1412.65 | 1270.00 | 1529.50 | 1220.05 | 1.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mallcom (Mallcom)
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mallcom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.74 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mallcom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.74 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow