Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mallcom) Mallcom complete technical analysis [charts+indicators] | Buy/Sell Mallcom | (Mallcom) share price targets

Complete technical analysis of Mallcom (Mallcom) by charts plus indicators, forecast predictions and share price targets for Mallcom (Mallcom)

10 day averaged volume of Mallcom is 2111

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 1302.85 1280.10 1310.00 1280.10 0.889 times
30 Wed Jul 2025 1294.60 1320.10 1322.40 1273.55 0.337 times
29 Tue Jul 2025 1313.55 1299.85 1317.25 1287.30 0.462 times
28 Mon Jul 2025 1313.25 1336.00 1339.35 1270.90 1.892 times
25 Fri Jul 2025 1332.20 1345.00 1345.00 1315.00 0.806 times
24 Thu Jul 2025 1334.45 1311.40 1365.90 1307.40 1.593 times
23 Wed Jul 2025 1318.75 1301.25 1335.00 1301.25 1.821 times
22 Tue Jul 2025 1306.95 1296.95 1339.40 1285.00 0.795 times
21 Mon Jul 2025 1274.00 1292.40 1315.00 1265.00 0.868 times
18 Fri Jul 2025 1269.30 1304.20 1305.00 1267.20 0.913 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1314.6 as stoploss in an intra day sell trade for a target of 1277.4. However, stock will show a bullish move above 1314.6.

Share price targets for Mallcom (Mallcom)

Target Type Value
Downside Target 1019.05
Downside Target 1074.80
Downside Target 1185.10
Downside Target 1229.60
Downside Target 1265.00
Upside Target 1322.00
Upside Target 1330.00
Upside Target 1334.65
Upside Target 1339.35
Upside Target 1360.00
Upside Target 1363.45
Upside Target 1365.90

Intraday share price targets for Mallcom (Mallcom)

Target Type Value
Downside Intraday Target 1269.38
Downside Intraday Target 1235.92
Upside Intraday Target 1337.83
Upside Intraday Target 1372.82
Upside Intraday Target 1304.37

Weekly technical analysis of Mallcom (Mallcom)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 1302.85 1336.00 1339.35 1270.90 0.609 times
25 Fri Jul 2025 1332.20 1292.40 1365.90 1265.00 2.19 times
18 Fri Jul 2025 1269.30 1224.20 1322.00 1204.45 1.317 times
11 Fri Jul 2025 1222.05 1254.50 1285.40 1185.10 0.927 times
04 Fri Jul 2025 1251.95 1358.65 1360.00 1229.60 0.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mallcom (Mallcom)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 1302.85 1309.40 1365.90 1185.10 0.634 times
30 Mon Jun 2025 1291.85 1126.50 1363.45 1074.80 2.258 times
30 Fri May 2025 1130.80 1079.20 1289.65 1079.20 1.547 times
30 Wed Apr 2025 1103.25 1203.00 1330.00 1080.00 1.156 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mallcom (Mallcom)

Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mallcom in short term but the sell signal is initial and weak.

Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mallcom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1309.82 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.

Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mallcom in short term but the sell signal is initial and weak.

Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mallcom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1309.82 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.

Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mallcom charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme