(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
10 day averaged volume of Swagtam is 63
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 0.063 times |
| 17 Wed Dec 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 0.063 times |
| 16 Tue Dec 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 0.016 times |
| 15 Mon Dec 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 0.698 times |
| 12 Fri Dec 2025 | 53.10 | 52.27 | 53.10 | 52.27 | 0.349 times |
| 11 Thu Dec 2025 | 51.76 | 46.84 | 51.76 | 46.84 | 3.508 times |
| 10 Wed Dec 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 0.175 times |
| 09 Tue Dec 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 0.19 times |
| 08 Mon Dec 2025 | 49.40 | 49.40 | 49.40 | 49.00 | 1.921 times |
| 05 Fri Dec 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 1.444 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.5, for a target of 56 or 49.85
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 40.50 |
| Downside Target | 45.00 |
| Downside Target | 46.84 |
| Downside Target | 50.80 |
| Downside Target | 53.10 |
| Downside Target | 55.75 |
| Downside Target | 59.85 |
| Downside Target | 64.00 |
| Downside Target | 64.50 |
| Downside Target | 64.52 |
| Upside Target | 71.84 |
| Upside Target | 75.00 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 58.67 |
| Downside Intraday Target | 52.83 |
| Upside Intraday Target | 67.44 |
| Upside Intraday Target | 70.37 |
| Downside Intraday Target | 61.6 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 64.52 | 55.75 | 64.52 | 55.75 | 0.137 times |
| 12 Fri Dec 2025 | 53.10 | 49.40 | 53.10 | 46.84 | 0.155 times |
| 05 Fri Dec 2025 | 47.05 | 42.75 | 47.05 | 40.50 | 5.326 times |
| 28 Fri Nov 2025 | 45.00 | 53.29 | 53.29 | 45.00 | 0.497 times |
| 21 Fri Nov 2025 | 50.80 | 56.02 | 56.02 | 50.80 | 5.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 64.52 | 42.75 | 64.52 | 40.50 | 1.857 times |
| 28 Fri Nov 2025 | 45.00 | 64.00 | 64.00 | 45.00 | 2.882 times |
| 08 Wed Oct 2025 | 64.50 | 64.00 | 64.50 | 64.00 | 0.101 times |
| 30 Tue Sep 2025 | 64.50 | 69.16 | 71.84 | 64.50 | 4.703 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swagtam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.93 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swagtam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.93 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow