(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
10 day averaged volume of Swagtam is 1005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 66.71 | 73.65 | 73.65 | 66.71 | 1.218 times |
| 12 Thu Feb 2026 | 70.22 | 71.66 | 71.66 | 65.01 | 2.199 times |
| 11 Wed Feb 2026 | 68.25 | 68.25 | 68.25 | 68.24 | 6.406 times |
| 10 Tue Feb 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 0.051 times |
| 09 Mon Feb 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 0.005 times |
| 06 Fri Feb 2026 | 59.02 | 59.03 | 59.03 | 59.02 | 1.005 times |
| 05 Thu Feb 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 0.006 times |
| 04 Wed Feb 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 0.05 times |
| 29 Thu Jan 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 0.025 times |
| 27 Tue Jan 2026 | 53.38 | 53.45 | 53.45 | 53.37 | 0.216 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.5 as stoploss in an intra day sell trade for a target of 61.64. However, stock will show a bullish move above 67.5.
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 40.50 |
| Downside Target | 45.00 |
| Downside Target | 51.00 |
| Downside Target | 53.45 |
| Downside Target | 56.10 |
| Downside Target | 59.00 |
| Downside Target | 61.97 |
| Downside Target | 64.00 |
| Downside Target | 64.50 |
| Upside Target | 72.98 |
| Upside Target | 73.65 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 61.24 |
| Downside Intraday Target | 55.76 |
| Upside Intraday Target | 72.92 |
| Upside Intraday Target | 79.12 |
| Upside Intraday Target | 67.44 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 66.71 | 61.97 | 73.65 | 61.97 | 9.313 times |
| 06 Fri Feb 2026 | 59.02 | 53.55 | 59.03 | 53.55 | 4.405 times |
| 29 Thu Jan 2026 | 51.00 | 53.45 | 53.45 | 51.00 | 5.5 times |
| 23 Fri Jan 2026 | 56.17 | 58.00 | 59.00 | 56.10 | 0.415 times |
| 14 Wed Jan 2026 | 60.00 | 59.50 | 62.45 | 59.50 | 0.042 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 66.71 | 53.55 | 73.65 | 53.55 | 3.991 times |
| 29 Thu Jan 2026 | 51.00 | 62.60 | 62.60 | 51.00 | 0.834 times |
| 31 Wed Dec 2025 | 65.88 | 42.75 | 72.98 | 40.50 | 2.084 times |
| 28 Fri Nov 2025 | 45.00 | 64.00 | 64.00 | 45.00 | 2.882 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.23 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.23 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow