(Idfcfirstb) Idfcfirstb complete technical analysis [charts+indicators] | Buy/Sell Idfcfirstb | (Idfcfirstb) share price targets
Complete technical analysis of Idfcfirstb (Idfcfirstb) by charts plus indicators, forecast predictions and share price targets for Idfcfirstb (Idfcfirstb)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Idfcfirstb is 3188512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 81.02 | 80.95 | 82.53 | 80.86 | 0.268 times |
| 14 Fri Nov 2025 | 80.38 | 79.91 | 80.95 | 79.77 | 0.414 times |
| 13 Thu Nov 2025 | 80.00 | 81.59 | 81.74 | 79.80 | 0.345 times |
| 12 Wed Nov 2025 | 81.59 | 80.63 | 82.09 | 80.54 | 0.197 times |
| 11 Tue Nov 2025 | 80.67 | 80.84 | 81.45 | 79.68 | 0.184 times |
| 10 Mon Nov 2025 | 81.17 | 81.23 | 82.20 | 80.81 | 0.559 times |
| 07 Fri Nov 2025 | 81.52 | 80.00 | 81.74 | 78.78 | 0.387 times |
| 06 Thu Nov 2025 | 80.29 | 80.54 | 81.40 | 79.66 | 2.854 times |
| 04 Tue Nov 2025 | 81.09 | 81.92 | 82.07 | 80.25 | 0.522 times |
| 03 Mon Nov 2025 | 81.98 | 81.90 | 82.65 | 81.46 | 1.157 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82 as stoploss in an intra day sell trade for a target of 79.17. However, stock will show a bullish move above 82.
Share price targets for Idfcfirstb (Idfcfirstb)
| Target Type | Value |
| Downside Target | 67.30 |
| Downside Target | 71.70 |
| Downside Target | 77.67 |
| Downside Target | 80.09 |
| Downside Target | 80.86 |
| Upside Target | 82.20 |
| Upside Target | 82.53 |
| Upside Target | 82.61 |
| Upside Target | 82.65 |
Intraday share price targets for Idfcfirstb (Idfcfirstb)
| Target Type | Value |
| Downside Intraday Target | 80.41 |
| Downside Intraday Target | 79.8 |
| Upside Intraday Target | 82.08 |
| Upside Intraday Target | 83.14 |
| Upside Intraday Target | 81.47 |
Weekly technical analysis of Idfcfirstb (Idfcfirstb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 81.02 | 80.95 | 82.53 | 80.86 | 0.158 times |
| 14 Fri Nov 2025 | 80.38 | 81.23 | 82.20 | 79.68 | 0.345 times |
| 07 Fri Nov 2025 | 81.52 | 81.90 | 82.65 | 78.78 | 0.74 times |
| 31 Fri Oct 2025 | 81.77 | 78.22 | 82.61 | 77.67 | 1.014 times |
| 23 Thu Oct 2025 | 79.01 | 72.78 | 80.09 | 72.65 | 3.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idfcfirstb (Idfcfirstb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 81.02 | 81.90 | 82.65 | 78.78 | 0.381 times |
| 31 Fri Oct 2025 | 81.77 | 69.83 | 82.61 | 68.38 | 1.842 times |
| 30 Tue Sep 2025 | 69.75 | 67.84 | 73.99 | 67.54 | 1.764 times |
| 29 Fri Aug 2025 | 68.00 | 68.92 | 71.70 | 67.30 | 0.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idfcfirstb (Idfcfirstb)
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.
Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idfcfirstb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idfcfirstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.84 and Idfcfirstb (Idfcfirstb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idfcfirstb (Idfcfirstb) stock. Volume based technical analysis of Idfcfirstb (Idfcfirstb) stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.
Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idfcfirstb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idfcfirstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.84 and Idfcfirstb (Idfcfirstb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idfcfirstb (Idfcfirstb) stock. Volume based technical analysis of Idfcfirstb (Idfcfirstb) stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Idfcfirstb charts
Click here for further forecast and predictions for tomorrow