(Idfcfirstb) Idfcfirstb complete technical analysis [charts+indicators] | Buy/Sell Idfcfirstb | (Idfcfirstb) share price targets
Complete technical analysis of Idfcfirstb (Idfcfirstb) by charts plus indicators, forecast predictions and share price targets for Idfcfirstb (Idfcfirstb)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Idfcfirstb is 1311524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 84.92 | 86.01 | 86.19 | 84.42 | 1.33 times |
| 02 Fri Jan 2026 | 85.92 | 85.62 | 87.00 | 85.46 | 2.361 times |
| 01 Thu Jan 2026 | 85.61 | 85.62 | 85.81 | 84.85 | 0.989 times |
| 31 Wed Dec 2025 | 85.62 | 84.63 | 86.00 | 84.35 | 0.618 times |
| 30 Tue Dec 2025 | 84.81 | 84.32 | 85.35 | 83.52 | 1.058 times |
| 29 Mon Dec 2025 | 84.54 | 85.01 | 85.68 | 84.33 | 1.253 times |
| 26 Fri Dec 2025 | 85.12 | 84.22 | 85.28 | 84.10 | 0.466 times |
| 24 Wed Dec 2025 | 84.22 | 84.98 | 85.27 | 84.05 | 0.856 times |
| 23 Tue Dec 2025 | 85.01 | 85.93 | 85.93 | 84.80 | 0.367 times |
| 22 Mon Dec 2025 | 85.34 | 85.00 | 85.94 | 84.33 | 1.036 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.6 as stoploss in an intra day sell trade for a target of 83.7. However, stock will show a bullish move above 85.6.
Share price targets for Idfcfirstb (Idfcfirstb)
| Target Type | Value |
| Downside Target | 67.54 |
| Downside Target | 73.99 |
| Downside Target | 77.60 |
| Downside Target | 81.88 |
| Downside Target | 84.42 |
| Upside Target | 85.00 |
| Upside Target | 85.94 |
| Upside Target | 86.00 |
| Upside Target | 86.19 |
| Upside Target | 87.00 |
Intraday share price targets for Idfcfirstb (Idfcfirstb)
| Target Type | Value |
| Downside Intraday Target | 84.16 |
| Downside Intraday Target | 83.41 |
| Upside Intraday Target | 85.93 |
| Upside Intraday Target | 86.95 |
| Upside Intraday Target | 85.18 |
Weekly technical analysis of Idfcfirstb (Idfcfirstb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 84.92 | 86.01 | 86.19 | 84.42 | 0.212 times |
| 02 Fri Jan 2026 | 85.92 | 85.01 | 87.00 | 83.52 | 2.305 times |
| 26 Fri Dec 2025 | 85.12 | 85.00 | 85.94 | 84.05 | 0.341 times |
| 19 Fri Dec 2025 | 84.65 | 82.14 | 85.00 | 81.88 | 1.63 times |
| 12 Fri Dec 2025 | 82.33 | 80.80 | 82.70 | 78.30 | 1.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idfcfirstb (Idfcfirstb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 84.92 | 85.62 | 87.00 | 84.42 | 0.205 times |
| 31 Wed Dec 2025 | 85.62 | 80.36 | 86.00 | 78.30 | 0.851 times |
| 28 Fri Nov 2025 | 80.13 | 81.90 | 82.65 | 77.60 | 0.611 times |
| 31 Fri Oct 2025 | 81.77 | 69.83 | 82.61 | 68.38 | 1.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idfcfirstb (Idfcfirstb)
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.
Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.2 and Idfcfirstb (Idfcfirstb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb (Idfcfirstb) stock. Volume based technical analysis of Idfcfirstb (Idfcfirstb) stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.
Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.2 and Idfcfirstb (Idfcfirstb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb (Idfcfirstb) stock. Volume based technical analysis of Idfcfirstb (Idfcfirstb) stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Idfcfirstb charts
Click here for further forecast and predictions for tomorrow