Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Idfcfirstb) Idfcfirstb complete technical analysis [charts+indicators] | Buy/Sell Idfcfirstb | (Idfcfirstb) share price targets

Complete technical analysis of Idfcfirstb (Idfcfirstb) by charts plus indicators, forecast predictions and share price targets for Idfcfirstb (Idfcfirstb)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Idfcfirstb is 1100826

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	83.55	82.40	84.50	82.40	1.381 times
29 Thu Jan 2026	83.48	82.90	83.75	82.41	1.312 times
28 Wed Jan 2026	82.98	83.66	83.76	81.70	1.467 times
27 Tue Jan 2026	83.55	82.87	83.94	81.64	0.647 times
23 Fri Jan 2026	82.83	84.39	85.10	82.34	1.473 times
22 Thu Jan 2026	84.20	81.90	84.39	81.90	1.337 times
21 Wed Jan 2026	81.52	81.52	82.42	79.65	0.939 times
20 Tue Jan 2026	82.05	83.03	83.50	81.75	0.56 times
19 Mon Jan 2026	83.09	83.27	84.24	82.45	0.497 times
16 Fri Jan 2026	83.68	83.07	84.12	82.99	0.614 times

My analysis of stock is bearish for shortterm, and stock might move down till 82.7 or till 81.2. Use a stoploss of 83.97 and if the stock hits stoploss, then it can shoot up till 85.25

Share price targets for Idfcfirstb (Idfcfirstb)

Target Type	Value
Downside Target	67.54
Downside Target	73.99
Downside Target	77.60
Downside Target	81.64
Downside Target	83.52
Upside Target	84.50
Upside Target	85.10
Upside Target	86.00
Upside Target	86.10
Upside Target	86.80
Upside Target	87.00

Intraday share price targets for Idfcfirstb (Idfcfirstb)

Target Type	Value
Downside Intraday Target	81.96
Downside Intraday Target	80.37
Upside Intraday Target	84.82
Upside Intraday Target	86.09
Downside Intraday Target	83.23

Weekly technical analysis of Idfcfirstb (Idfcfirstb)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	83.55	82.87	84.50	81.64	1 times
23 Fri Jan 2026	82.83	83.27	85.10	79.65	0.788 times
16 Fri Jan 2026	83.68	85.43	86.10	82.26	0.532 times
09 Fri Jan 2026	86.04	86.01	86.80	83.38	1.532 times
02 Fri Jan 2026	85.92	85.01	87.00	83.52	2.305 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idfcfirstb (Idfcfirstb)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	83.55	85.62	87.00	79.65	1.146 times
31 Wed Dec 2025	85.62	80.36	86.00	78.30	0.851 times
28 Fri Nov 2025	80.13	81.90	82.65	77.60	0.611 times
31 Fri Oct 2025	81.77	69.83	82.61	68.38	1.842 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idfcfirstb (Idfcfirstb)

Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idfcfirstb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Idfcfirstb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.16 and Idfcfirstb (Idfcfirstb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idfcfirstb (Idfcfirstb) stock. Volume based technical analysis of Idfcfirstb (Idfcfirstb) stock is negative.

Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.