(Aryavan) Aryavan complete technical analysis [charts+indicators] | Buy/Sell Aryavan | (Aryavan) share price targets
Complete technical analysis of Aryavan (Aryavan) by charts plus indicators, forecast predictions and share price targets for Aryavan (Aryavan)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Aryavan is 10679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 35.73 | 37.99 | 38.38 | 34.76 | 1.152 times |
| 18 Tue Nov 2025 | 38.50 | 41.47 | 41.47 | 38.50 | 3.474 times |
| 17 Mon Nov 2025 | 40.52 | 39.20 | 41.70 | 37.90 | 0.762 times |
| 14 Fri Nov 2025 | 39.81 | 41.99 | 41.99 | 39.01 | 0.552 times |
| 13 Thu Nov 2025 | 40.09 | 41.45 | 41.45 | 39.50 | 0.489 times |
| 12 Wed Nov 2025 | 39.74 | 39.61 | 41.27 | 39.02 | 0.542 times |
| 11 Tue Nov 2025 | 39.62 | 39.15 | 40.67 | 38.38 | 0.515 times |
| 10 Mon Nov 2025 | 40.16 | 39.72 | 41.48 | 37.56 | 0.866 times |
| 07 Fri Nov 2025 | 39.53 | 38.01 | 39.68 | 37.11 | 0.762 times |
| 06 Thu Nov 2025 | 39.06 | 42.24 | 42.24 | 39.06 | 0.463 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.8, for a target of 38.7 or 40.33
Share price targets for Aryavan (Aryavan)
| Target Type | Value |
| Downside Target | 34.76 |
| Upside Target | 37.11 |
| Upside Target | 39.00 |
| Upside Target | 41.70 |
| Upside Target | 43.05 |
| Upside Target | 43.50 |
| Upside Target | 50.87 |
| Upside Target | 56.25 |
| Upside Target | 56.98 |
| Upside Target | 62.31 |
| Upside Target | 63.00 |
| Upside Target | 63.70 |
Intraday share price targets for Aryavan (Aryavan)
| Target Type | Value |
| Downside Intraday Target | 33.09 |
| Downside Intraday Target | 30.46 |
| Upside Intraday Target | 40.03 |
| Upside Intraday Target | 44.34 |
| Upside Intraday Target | 37.4 |
Weekly technical analysis of Aryavan (Aryavan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 35.73 | 39.20 | 41.70 | 34.76 | 1.818 times |
| 14 Fri Nov 2025 | 39.81 | 39.72 | 41.99 | 37.56 | 0.887 times |
| 07 Fri Nov 2025 | 39.53 | 40.01 | 42.24 | 37.11 | 0.179 times |
| 31 Fri Oct 2025 | 40.40 | 42.94 | 43.05 | 39.00 | 9.663 times |
| 23 Thu Oct 2025 | 39.05 | 43.50 | 43.50 | 39.05 | 0.604 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aryavan (Aryavan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 35.73 | 40.01 | 42.24 | 34.76 | 0.437 times |
| 31 Fri Oct 2025 | 40.40 | 59.90 | 62.31 | 39.00 | 2.611 times |
| 30 Tue Sep 2025 | 59.73 | 60.89 | 63.70 | 56.25 | 0.587 times |
| 29 Fri Aug 2025 | 58.34 | 59.82 | 63.00 | 50.87 | 2.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aryavan (Aryavan)
Price action analysis of Aryavan ( (Aryavan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aryavan ( (Aryavan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aryavan ( (Aryavan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aryavan ( (Aryavan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryavan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aryavan in short term but the buy signal is initial and weak.
Aryavan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryavan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aryavan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.87 and Aryavan (Aryavan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aryavan (Aryavan) stock. Volume based technical analysis of Aryavan (Aryavan) stock is negative.
Aryavan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aryavan ( (Aryavan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aryavan ( (Aryavan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aryavan ( (Aryavan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aryavan ( (Aryavan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryavan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aryavan in short term but the buy signal is initial and weak.
Aryavan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryavan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aryavan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.87 and Aryavan (Aryavan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aryavan (Aryavan) stock. Volume based technical analysis of Aryavan (Aryavan) stock is negative.
Aryavan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow