Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets

Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Adcon is 7328837

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	0.93	0.95	0.99	0.88	0.646 times
30 Thu Oct 2025	0.94	0.81	0.95	0.79	2.551 times
29 Wed Oct 2025	0.87	0.99	1.05	0.87	2.609 times
28 Tue Oct 2025	0.96	0.93	0.96	0.79	3.275 times
27 Mon Oct 2025	0.80	0.72	0.81	0.67	1.236 times
23 Thu Oct 2025	0.66	0.67	0.67	0.65	0.052 times
21 Tue Oct 2025	0.67	0.64	0.69	0.64	0.026 times
20 Mon Oct 2025	0.64	0.65	0.65	0.56	0.051 times
17 Fri Oct 2025	0.65	0.65	0.66	0.64	0.034 times
16 Thu Oct 2025	0.65	0.66	0.66	0.64	0.046 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1, for a target of 0.8 or 0.72

Share price targets for Adcon (Adcon)

Target Type	Value
Downside Target	0.51
Downside Target	0.56
Downside Target	0.61
Downside Target	0.63
Downside Target	0.66
Downside Target	0.70
Downside Target	0.72
Downside Target	0.78
Downside Target	0.85
Upside Target	1.05

Intraday share price targets for Adcon (Adcon)

Target Type	Value
Downside Intraday Target	0.72
Downside Intraday Target	0.5
Upside Intraday Target	1.1
Upside Intraday Target	1.26
Downside Intraday Target	0.88

Weekly technical analysis of Adcon (Adcon)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	0.93	0.72	1.05	0.67	79.618 times
23 Thu Oct 2025	0.66	0.65	0.69	0.56	0.237 times
17 Fri Oct 2025	0.65	0.66	0.69	0.63	2.367 times
10 Fri Oct 2025	0.66	0.68	0.68	0.64	0.795 times
03 Fri Oct 2025	0.67	0.67	0.70	0.66	0.472 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adcon (Adcon)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	0.93	0.68	1.05	0.56	6.459 times
30 Tue Sep 2025	0.68	0.64	0.72	0.61	0.917 times
29 Fri Aug 2025	0.63	0.67	0.72	0.51	0.44 times
31 Thu Jul 2025	0.66	0.71	0.78	0.64	1.857 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adcon (Adcon)

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Adcon (Adcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.

Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.